Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pt Telekomunick (OP: TLKMF )

0.1710 -0.0003 (-0.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.1710	0.1710	0.1710	0.1710	4,200	-0.00(-0.18%)
Aug 01, 2024				0.1713	0	-0.03(-15.45%)
Jul 19, 2024				0.2026	161	+0.02(+11.32%)
Jul 03, 2024				0.1820	0	-0.00(-1.89%)
Jun 28, 2024				0.1855	0	-0.01(-4.43%)
Jun 27, 2024	0.1941	0.1941	0.1941	0.1941	164	+0.04(+23.55%)
Jun 20, 2024				0.1571	0	-0.01(-7.59%)
Jun 18, 2024	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Jun 17, 2024	0.1700	0.1700	0.1700	0.1700	15,000	-0.01(-7.00%)
Jun 14, 2024	0.1700	0.1828	0.1700	0.1828	11,000	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pt Telekomunick (OP: TLKMF )

Historical Prices