Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raiffeisen Bank International Ag (OP: RAIFF )

18.15 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				18.15	0	+0.00(+0.00%)
May 13, 2024				18.15	1	-1.10(-5.71%)
Apr 19, 2024				19.25	0	+0.15(+0.79%)
Apr 10, 2024				19.10	0	-0.24(-1.22%)
Apr 01, 2024				19.34	0	-0.25(-1.30%)
Mar 26, 2024				19.59	1	+0.14(+0.72%)
Mar 25, 2024	19.71	19.71	19.45	19.45	1,441	-0.47(-2.36%)
Mar 20, 2024				19.92	0	-1.97(-9.00%)
Mar 19, 2024	21.89	21.89	21.89	21.89	3,100	+0.90(+4.29%)
Mar 15, 2024				20.99	0	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Raiffeisen Bank International Ag (OP: RAIFF )

Historical Prices