Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crimson Wine (OP: CWGL )

6.650 -0.079 (-1.18%)

Streaming Delayed Price Updated: 1:55 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.650	6.670	6.650	6.650	4,654	-0.08(-1.18%)
Oct 31, 2024	6.630	6.730	6.630	6.729	4,082	-0.05(-0.78%)
Oct 29, 2024				6.782	140	-0.04(-0.55%)
Oct 28, 2024	6.780	6.840	6.780	6.820	6,187	-0.07(-1.02%)
Oct 25, 2024	6.740	7.000	6.740	6.890	11,625	+0.19(+2.84%)
Oct 24, 2024	6.700	6.700	6.700	6.700	486	-0.04(-0.59%)
Oct 22, 2024				6.740	65	+0.01(+0.15%)
Oct 21, 2024	6.620	6.730	6.620	6.730	3,855	+0.07(+0.98%)
Oct 18, 2024	6.622	6.665	6.620	6.665	4,589	-0.04(-0.67%)
Oct 17, 2024	6.620	6.710	6.610	6.710	12,404	+0.00(+0.00%)
Oct 16, 2024	6.680	6.710	6.620	6.710	7,660	-0.02(-0.30%)
Oct 15, 2024	6.690	6.730	6.647	6.730	7,632	+0.04(+0.60%)
Oct 14, 2024	6.660	6.690	6.660	6.690	4,898	-0.10(-1.47%)
Oct 11, 2024	6.600	6.790	6.600	6.790	99,251	+0.21(+3.19%)
Oct 10, 2024	6.560	6.590	6.560	6.580	8,289	+0.03(+0.46%)
Oct 09, 2024	6.430	6.550	6.430	6.550	10,788	+0.03(+0.46%)
Oct 08, 2024	6.430	6.520	6.430	6.520	11,796	+0.09(+1.40%)
Oct 07, 2024	6.425	6.430	6.380	6.430	2,907	+0.05(+0.78%)
Oct 04, 2024	6.380	6.380	6.380	6.380	455	+0.00(+0.00%)
Oct 03, 2024	6.380	6.380	6.380	6.380	506	-0.04(-0.62%)
Oct 02, 2024	6.390	6.420	6.320	6.420	6,819	+0.02(+0.31%)
Oct 01, 2024	6.310	6.400	6.310	6.400	2,763	+0.09(+1.43%)
Sep 30, 2024	6.310	6.350	6.310	6.310	4,759	-0.12(-1.87%)
Sep 27, 2024	6.440	6.450	6.430	6.430	2,775	+0.03(+0.47%)
Sep 26, 2024	6.260	6.400	6.260	6.400	2,174	+0.15(+2.40%)
Sep 25, 2024	6.250	6.300	6.200	6.250	9,100	+0.05(+0.81%)
Sep 24, 2024	6.310	6.310	6.200	6.200	490	-0.19(-2.97%)
Sep 23, 2024	6.396	6.396	6.390	6.390	1,278	-0.07(-1.08%)
Sep 20, 2024	6.310	6.460	6.310	6.460	1,824	-0.23(-3.44%)
Sep 19, 2024	6.300	6.690	6.300	6.690	4,315	+0.39(+6.19%)
Sep 18, 2024	6.140	6.300	6.140	6.300	2,860	+0.06(+0.96%)
Sep 17, 2024	6.170	6.240	6.170	6.240	6,025	-0.55(-8.10%)
Sep 16, 2024	5.970	6.790	5.970	6.790	119,769	+0.70(+11.49%)
Sep 13, 2024	5.950	6.090	5.950	6.090	10,187	+0.14(+2.35%)
Sep 12, 2024	5.922	5.950	5.910	5.950	6,646	-0.04(-0.67%)
Sep 11, 2024	5.920	5.990	5.910	5.990	4,172	+0.07(+1.18%)
Sep 10, 2024	5.920	5.980	5.920	5.920	1,243	+0.01(+0.17%)
Sep 09, 2024	5.890	5.950	5.890	5.910	112,554	-0.09(-1.50%)
Sep 06, 2024	5.990	6.000	5.900	6.000	16,480	+0.01(+0.17%)
Sep 04, 2024				5.990	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Crimson Wine (OP: CWGL )

Historical Prices