Alaska Pwr & Tel Co. (OP: APTL )

56.00 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				56.00	0	+0.75(+1.36%)
Jul 08, 2024				55.25	1	+0.00(+0.00%)
Jul 05, 2024	55.25	55.25	55.25	55.25	101	-0.01(-0.02%)
Jul 03, 2024	55.26	55.26	55.26	55.26	302	-0.74(-1.32%)
Jun 26, 2024				56.00	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024				57.50	9	-1.50(-2.54%)
May 22, 2024				59.00	0	+0.00(+0.00%)
May 21, 2024	59.54	59.54	59.00	59.00	1,650	-1.00(-1.67%)
May 20, 2024	60.00	60.00	60.00	60.00	115	+0.00(+0.00%)
May 13, 2024				60.00	0	-2.00(-3.23%)
May 10, 2024	62.00	62.00	62.00	62.00	100	+0.50(+0.81%)
May 09, 2024	61.50	61.50	61.50	61.50	170	+1.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alaska Pwr & Tel Co. (OP: APTL )

Historical Prices