Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluefire Equipment Corp (OP: BLFR )

0.1260 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1260	0.1260	0.1260	0.1260	7,503	+0.02(+19.77%)
Oct 31, 2024	0.1052	0.1052	0.1052	0.1052	17,500	-0.02(-19.01%)
Oct 30, 2024	0.1300	0.1300	0.1020	0.1299	10,915	-0.00(-3.06%)
Oct 29, 2024	0.1340	0.1340	0.1340	0.1340	2,450	+0.00(+1.52%)
Oct 28, 2024	0.1700	0.1700	0.1320	0.1320	17,994	+0.00(+0.00%)
Oct 25, 2024	0.1569	0.1569	0.1320	0.1320	13,910	-0.02(-15.87%)
Oct 24, 2024	0.1320	0.1630	0.1320	0.1569	4,490	-0.01(-7.43%)
Oct 22, 2024				0.1695	0	+0.05(+41.25%)
Oct 21, 2024	0.1200	0.1200	0.1200	0.1200	30,000	-0.01(-7.69%)
Oct 18, 2024	0.1300	0.1300	0.1300	0.1300	1,001	+0.02(+18.18%)
Oct 17, 2024	0.1100	0.1100	0.1100	0.1100	200	-0.01(-8.33%)
Oct 15, 2024				0.1200	9	+0.02(+17.53%)
Oct 14, 2024	0.1120	0.1361	0.1010	0.1021	42,816	-0.02(-14.92%)
Oct 11, 2024	0.1100	0.1400	0.1100	0.1200	40,151	+0.01(+11.63%)
Oct 10, 2024	0.1030	0.1230	0.1030	0.1075	5,249	-0.01(-4.87%)
Oct 09, 2024	0.1010	0.1130	0.1010	0.1130	780	+0.01(+11.88%)
Oct 08, 2024	0.1100	0.1150	0.1010	0.1010	3,318	-0.01(-11.09%)
Oct 07, 2024	0.1261	0.1261	0.0995	0.1136	36,050	-0.01(-4.38%)
Oct 04, 2024	0.0885	0.1757	0.0885	0.1188	15,887	+0.02(+20.00%)
Oct 03, 2024	0.1000	0.1000	0.0915	0.0990	31,100	-0.00(-1.00%)
Oct 02, 2024	0.1094	0.1094	0.1000	0.1000	24,416	-0.00(-2.44%)
Sep 30, 2024				0.1025	0	-0.01(-10.79%)
Sep 27, 2024	0.1297	0.1297	0.1050	0.1149	16,570	+0.01(+9.43%)
Sep 26, 2024	0.1175	0.1299	0.1050	0.1050	35,730	-0.02(-19.17%)
Sep 25, 2024	0.1290	0.1299	0.1100	0.1299	27,225	+0.02(+23.71%)
Sep 24, 2024	0.1422	0.1422	0.1050	0.1050	106,665	-0.02(-13.22%)
Sep 23, 2024	0.1634	0.1634	0.1210	0.1210	15,144	+0.00(+0.00%)
Sep 20, 2024	0.1230	0.1412	0.1200	0.1210	9,350	-0.02(-16.55%)
Sep 19, 2024	0.1300	0.1690	0.1116	0.1450	98,827	+0.01(+6.23%)
Sep 18, 2024	0.1500	0.1500	0.1300	0.1365	62,115	-0.01(-8.39%)
Sep 17, 2024	0.1490	0.1490	0.1397	0.1490	3,400	+0.00(+0.00%)
Sep 16, 2024	0.1875	0.1875	0.1220	0.1490	56,653	-0.04(-20.95%)
Sep 13, 2024	0.1600	0.1885	0.1469	0.1885	42,855	+0.03(+17.08%)
Sep 12, 2024	0.1610	0.1610	0.1610	0.1610	15,910	+0.00(+0.00%)
Sep 11, 2024	0.1510	0.1610	0.1510	0.1610	3,326	+0.01(+6.41%)
Sep 10, 2024	0.1600	0.1600	0.1513	0.1513	8,055	+0.00(+0.87%)
Sep 09, 2024	0.1890	0.1890	0.1500	0.1500	29,750	-0.05(-25.00%)
Sep 05, 2024				0.2000	0	+0.02(+11.11%)
Sep 04, 2024	0.1974	0.2000	0.1800	0.1800	65,901	-0.02(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluefire Equipment Corp (OP: BLFR )

Historical Prices