Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.500 +0.275 (+12.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				2.225	50	-0.02(-0.67%)
Jun 24, 2024				2.240	0	+0.07(+3.42%)
Jun 21, 2024	2.166	2.166	2.166	2.166	100	-0.11(-5.00%)
Jun 20, 2024	2.280	2.280	2.275	2.280	1,450	+0.03(+1.33%)
Jun 17, 2024				2.250	50	-0.10(-4.05%)
Jun 14, 2024	2.345	2.345	2.345	2.345	2,000	-0.10(-4.09%)
Jun 13, 2024	2.445	2.445	2.445	2.445	1,000	-0.08(-3.36%)
Jun 12, 2024	2.700	2.700	2.530	2.530	3,700	-0.07(-2.69%)
Jun 11, 2024	2.420	2.600	2.420	2.600	4,500	-0.20(-7.14%)
Jun 10, 2024	2.800	2.800	2.800	2.800	140	+0.00(+0.00%)
Jun 07, 2024	2.660	2.800	2.660	2.800	4,024	-0.20(-6.67%)
Jun 06, 2024	2.835	3.000	2.835	3.000	500	+0.31(+11.52%)
Jun 05, 2024	2.860	2.865	2.690	2.690	1,400	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 24, 2024				2.950	0	+0.55(+22.66%)
May 21, 2024				2.405	0	-0.05(-1.84%)
May 20, 2024	2.585	2.585	2.450	2.450	4,500	+0.22(+9.87%)
May 16, 2024				2.230	0	-0.03(-1.33%)
May 15, 2024	2.320	2.340	2.260	2.260	7,916	-0.05(-2.16%)
May 10, 2024				2.310	0	+0.11(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices