Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

823.50 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	831.58	862.80	813.17	823.50	383	-3.13(-0.38%)
Sep 30, 2024	827.15	870.95	822.08	826.63	189	-8.44(-1.01%)
Sep 27, 2024	854.36	894.39	827.15	835.07	293	-11.08(-1.31%)
Sep 26, 2024	850.85	872.90	833.30	846.15	336	+28.15(+3.44%)
Sep 25, 2024	812.50	840.45	807.50	818.00	394	-10.27(-1.24%)
Sep 24, 2024	800.60	849.50	800.60	828.27	1,188	+27.88(+3.48%)
Sep 23, 2024	848.07	848.07	798.21	800.39	232	-40.80(-4.85%)
Sep 20, 2024	832.00	841.19	782.95	841.19	250	+15.80(+1.91%)
Sep 19, 2024	844.41	873.69	816.75	825.39	1,772	+24.92(+3.11%)
Sep 18, 2024	838.04	840.46	780.00	800.47	198	-1.31(-0.16%)
Sep 17, 2024	847.29	847.29	799.69	801.78	72	+4.16(+0.52%)
Sep 16, 2024	807.66	846.79	780.50	797.62	12,603	-12.28(-1.52%)
Sep 13, 2024	795.54	869.95	780.00	809.90	1,980	+12.64(+1.59%)
Sep 12, 2024	806.57	848.05	776.00	797.26	264	-29.19(-3.53%)
Sep 11, 2024	764.68	826.45	748.15	826.45	200	+79.20(+10.60%)
Sep 10, 2024	740.95	751.79	730.00	747.25	917	-12.75(-1.68%)
Sep 09, 2024	760.47	774.50	740.05	760.00	381	-5.00(-0.65%)
Sep 06, 2024	793.00	823.02	751.67	765.00	306	-31.52(-3.96%)
Sep 05, 2024	796.84	810.00	770.60	796.52	476	-11.73(-1.45%)
Sep 04, 2024	807.83	825.00	805.00	808.25	519	-41.75(-4.91%)
Sep 03, 2024	872.08	937.50	850.00	850.00	579	-49.62(-5.52%)
Aug 30, 2024	899.60	903.85	885.00	899.62	143	+17.81(+2.02%)
Aug 29, 2024	905.70	936.67	881.17	881.81	199	-8.19(-0.92%)
Aug 28, 2024	890.65	898.36	864.00	890.00	268	+14.50(+1.66%)
Aug 27, 2024	871.70	900.00	850.50	875.50	268	-6.75(-0.77%)
Aug 26, 2024	897.95	906.60	880.67	882.25	284	-18.84(-2.09%)
Aug 23, 2024	891.75	958.19	891.75	901.09	532	-9.16(-1.01%)
Aug 22, 2024	950.00	989.31	903.25	910.25	261	-30.80(-3.27%)
Aug 21, 2024	980.69	980.69	919.03	941.05	200	+8.58(+0.92%)
Aug 20, 2024	926.25	938.60	917.42	932.47	262	+9.57(+1.04%)
Aug 19, 2024	919.15	929.95	896.96	922.90	653	+6.90(+0.75%)
Aug 16, 2024	905.25	926.91	905.25	916.00	175	-6.01(-0.65%)
Aug 15, 2024	900.00	943.25	896.25	922.01	468	+46.88(+5.36%)
Aug 14, 2024	878.12	891.29	872.38	875.13	306	+8.69(+1.00%)
Aug 13, 2024	860.55	884.00	857.60	866.44	348	-18.90(-2.13%)
Aug 12, 2024	859.71	900.00	837.50	885.34	154	+6.74(+0.77%)
Aug 09, 2024	895.23	900.00	852.00	878.60	181	+25.48(+2.99%)
Aug 08, 2024	854.13	900.00	837.50	853.12	334	+15.61(+1.86%)
Aug 07, 2024	917.31	917.31	837.52	837.52	433	-0.48(-0.06%)
Aug 06, 2024	839.03	901.60	832.05	838.00	1,662	+31.45(+3.90%)
Aug 05, 2024	778.75	853.73	763.28	806.55	424	-2.95(-0.36%)
Aug 02, 2024	860.00	860.00	796.25	809.50	1,190	-132.03(-14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asml Hld NV Ord Shs (OP: ASMLF )

Historical Prices