Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Gold Corp (OP: HVGDF )

0.0250 +0.0010 (+4.17%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024	0.0240	0.0240	0.0240	0.0240	50,000	+0.00(+4.35%)
Jul 15, 2024				0.0230	0	+0.00(+15.00%)
Jul 09, 2024				0.0200	0	-0.01(-33.33%)
Jul 05, 2024				0.0300	0	-0.01(-20.84%)
Jun 28, 2024				0.0379	0	+0.01(+26.33%)
Jun 20, 2024				0.0300	0	-0.01(-25.00%)
Jun 17, 2024				0.0400	0	+0.01(+44.40%)
Jun 10, 2024				0.0277	57	-0.01(-30.75%)
Jun 07, 2024	0.0400	0.0400	0.0313	0.0400	100,380	+0.00(+0.00%)
May 09, 2024					0	+0.00(+0.00%)
May 08, 2024	0.0317	0.0353	0.0300	0.0300	100,879	+0.01(+45.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harvest Gold Corp (OP: HVGDF )

Historical Prices