Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.050 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				4.050	10	-0.22(-5.15%)
May 02, 2024	4.270	4.270	4.270	4.270	5,500	+0.12(+3.02%)
Apr 30, 2024				4.145	0	+0.14(+3.62%)
Apr 25, 2024				4.000	0	-0.00(-0.12%)
Apr 19, 2024				4.005	0	+0.08(+2.17%)
Apr 16, 2024				3.920	0	-0.08(-2.00%)
Apr 15, 2024	4.470	4.470	4.000	4.000	2,100	-0.26(-6.10%)
Apr 12, 2024	4.260	4.260	4.260	4.260	117	+0.02(+0.47%)
Apr 10, 2024				4.240	0	+0.06(+1.37%)
Apr 09, 2024	4.183	4.183	4.183	4.183	115	-0.32(-7.06%)
Apr 04, 2024				4.500	30	-0.04(-0.95%)
Apr 01, 2024				4.543	0	-0.26(-5.35%)
Mar 27, 2024				4.800	0	+0.20(+4.35%)
Mar 26, 2024	4.600	4.600	4.600	4.600	200	+0.15(+3.37%)
Mar 25, 2024	4.450	4.500	4.450	4.450	300	-0.20(-4.30%)
Mar 21, 2024				4.650	0	+0.73(+18.62%)
Mar 18, 2024				3.920	0	-0.31(-7.33%)
Mar 15, 2024	4.230	4.230	4.230	4.230	1,414	-0.05(-1.17%)
Mar 14, 2024	4.235	4.455	4.235	4.280	972	-0.41(-8.65%)
Mar 13, 2024	4.685	4.685	4.685	4.685	165	+0.41(+9.47%)
Mar 11, 2024				4.280	0	-0.07(-1.61%)
Mar 08, 2024	4.410	4.410	4.350	4.350	1,510	-0.04(-0.91%)
Mar 07, 2024	4.230	4.390	4.230	4.390	12,222	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Historical Prices