Condor Gold Plc (OP: CNDGF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.3200	0	+0.07(+28.00%)
Jul 19, 2024				0.2500	0	-0.16(-39.02%)
Jul 18, 2024	0.4100	0.4100	0.4100	0.4100	30,000	+0.00(+0.10%)
Jul 09, 2024				0.4096	0	+0.11(+36.53%)
Jun 07, 2024				0.3000	0	-0.06(-15.78%)
Jun 06, 2024	0.3562	0.3562	0.3562	0.3562	4,000	-0.06(-15.19%)
Jun 05, 2024	0.4200	0.4200	0.4200	0.4200	10,144	+0.00(+0.00%)
May 20, 2024					0	+0.00(+0.00%)
May 14, 2024				0.4000	0	-0.05(-11.11%)
May 07, 2024				0.4500	0	+0.00(+0.00%)
May 06, 2024	0.4500	0.4500	0.4500	0.4500	12,000	-0.03(-5.98%)
May 03, 2024	0.4800	0.4800	0.4786	0.4786	12,500	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Condor Gold Plc (OP: CNDGF )

Historical Prices