Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calfrac Well Services (OP: CFWFF )

2.930 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				2.930	38	+0.00(+0.00%)
Aug 21, 2024	2.930	2.948	2.930	2.930	4,250	+0.00(+0.00%)
Aug 20, 2024	2.930	2.930	2.930	2.930	410	-0.06(-2.01%)
Aug 19, 2024	3.050	3.094	2.990	2.990	2,940	+0.03(+1.01%)
Aug 16, 2024	2.960	2.960	2.960	2.960	2,750	+0.00(+0.00%)
Aug 15, 2024	2.960	2.960	2.960	2.960	386	-0.01(-0.34%)
Aug 13, 2024				2.970	0	+0.10(+3.66%)
Aug 09, 2024				2.865	107	+0.03(+1.06%)
Aug 08, 2024	2.835	2.835	2.835	2.835	316	+0.00(+0.18%)
Aug 07, 2024	2.980	2.990	2.830	2.830	8,375	-0.12(-4.23%)
Aug 06, 2024	2.895	2.955	2.895	2.955	18,895	+0.02(+0.51%)
Aug 02, 2024				2.940	106	-0.17(-5.51%)
Aug 01, 2024	3.130	3.130	3.111	3.111	300	-0.01(-0.27%)
Jul 31, 2024	3.115	3.126	3.115	3.120	16,400	+0.06(+1.96%)
Jul 30, 2024	3.060	3.064	3.060	3.060	1,600	-0.02(-0.65%)
Jul 29, 2024	3.080	3.080	3.080	3.080	800	+0.01(+0.33%)
Jul 26, 2024	3.070	3.100	3.070	3.070	703	-0.05(-1.69%)
Jul 25, 2024	3.129	3.129	3.123	3.123	5,900	+0.05(+1.72%)
Jul 24, 2024	3.210	3.247	3.070	3.070	1,400	+0.01(+0.33%)
Jul 23, 2024	3.146	3.146	3.060	3.060	520	-0.05(-1.61%)
Jul 22, 2024	3.110	3.110	3.110	3.110	252	-0.03(-0.96%)
Jul 19, 2024	3.140	3.140	3.140	3.140	200	-0.06(-1.88%)
Jul 18, 2024	3.278	3.278	3.200	3.200	32,400	-0.07(-2.14%)
Jul 17, 2024	3.350	3.350	3.270	3.270	7,930	-0.08(-2.39%)
Jul 16, 2024	3.290	3.350	3.230	3.350	4,170	+0.17(+5.35%)
Jul 15, 2024	3.111	3.180	3.111	3.180	900	+0.08(+2.58%)
Jul 12, 2024	3.100	3.100	3.090	3.100	901	+0.00(+0.00%)
Jul 10, 2024				3.100	0	-0.08(-2.52%)
Jul 08, 2024				3.180	100	+0.14(+4.61%)
Jun 27, 2024				3.040	207	+0.04(+1.33%)
Jun 25, 2024				3.000	0	+0.03(+1.01%)
Jun 24, 2024	2.940	2.970	2.900	2.970	1,188	+0.09(+3.13%)
Jun 21, 2024	2.960	2.960	2.880	2.880	400	-0.13(-4.32%)
Jun 20, 2024	2.948	3.010	2.940	3.010	5,543	+0.08(+2.64%)
Jun 18, 2024	2.930	2.933	2.930	2.933	2,400	+0.00(+0.17%)
Jun 17, 2024	2.928	2.928	2.928	2.928	629	+0.01(+0.33%)
Jun 14, 2024	2.918	2.924	2.918	2.918	10,016	-0.07(-2.41%)
Jun 13, 2024	2.990	2.990	2.990	2.990	1,800	-0.05(-1.64%)
Jun 12, 2024	3.040	3.040	3.000	3.040	200	+0.08(+2.70%)
Jun 11, 2024	2.960	2.960	2.960	2.960	200	-0.06(-1.99%)
Jun 10, 2024	3.050	3.050	3.020	3.020	200	+0.00(+0.00%)
Jun 07, 2024	3.020	3.020	3.020	3.020	2,210	-0.01(-0.28%)
Jun 06, 2024	3.040	3.070	3.028	3.029	5,914	+0.03(+1.12%)
Jun 05, 2024	2.995	2.995	2.995	2.995	1,200	+0.03(+1.05%)
Jun 04, 2024	2.964	2.964	2.950	2.964	325	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calfrac Well Services (OP: CFWFF )

Historical Prices