Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reliance Bk SC (OP: FSRL )

9.100 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.100 9.100 9.100 9.100 2,100 +0.00(+0.00%)
Aug 02, 2024 9.100 0 +0.00(+0.00%)
Aug 01, 2024 9.050 9.100 8.870 9.100 914 -0.09(-0.98%)
Jul 31, 2024 9.100 9.200 9.100 9.190 653 +0.19(+2.11%)
Jul 30, 2024 8.900 9.100 8.860 9.000 3,612 +0.15(+1.69%)
Jul 29, 2024 8.850 9.200 8.850 8.850 20,334 -0.04(-0.45%)
Jul 26, 2024 8.800 8.890 8.800 8.890 26,629 +0.09(+1.02%)
Jul 25, 2024 8.500 8.920 8.500 8.800 4,300 +0.30(+3.53%)
Jul 24, 2024 8.400 8.500 8.400 8.500 800 +0.12(+1.43%)
Jul 23, 2024 8.380 8.380 8.380 8.380 1,000 +0.05(+0.60%)
Jul 22, 2024 8.150 8.350 8.150 8.330 9,600 +0.22(+2.71%)
Jul 19, 2024 8.150 8.370 8.110 8.110 4,300 +0.05(+0.62%)
Jul 18, 2024 8.100 8.380 8.060 8.060 1,200 -0.04(-0.49%)
Jul 17, 2024 8.000 8.100 8.000 8.100 13,900 +0.10(+1.25%)
Jul 12, 2024 8.000 0 +0.05(+0.63%)
Jul 10, 2024 7.950 0 +0.06(+0.76%)
Jul 09, 2024 7.760 7.890 7.600 7.890 14,400 -0.01(-0.13%)
Jul 08, 2024 7.680 7.900 7.600 7.900 15,400 -0.04(-0.50%)
Jul 05, 2024 7.700 7.990 7.660 7.940 4,000 +0.05(+0.63%)
Jul 03, 2024 7.690 7.940 7.680 7.890 3,800 +0.05(+0.64%)
Jul 02, 2024 7.680 7.840 7.660 7.840 8,000 -0.05(-0.63%)
Jul 01, 2024 7.710 7.890 7.710 7.890 1,415 -0.01(-0.13%)
Jun 27, 2024 7.900 0 +0.00(+0.00%)
Jun 25, 2024 7.900 0 +0.01(+0.13%)
Jun 21, 2024 7.890 0 -0.06(-0.75%)
Jun 13, 2024 7.950 0 +0.00(+0.00%)
Jun 12, 2024 7.950 7.950 7.918 7.950 20,200 +0.00(+0.00%)
Jun 11, 2024 7.950 7.950 7.830 7.950 200 +0.07(+0.89%)
Jun 06, 2024 7.880 2 -0.08(-1.01%)
Jun 05, 2024 7.980 7.980 7.960 7.960 507 -0.01(-0.13%)
Jun 04, 2024 7.970 8.050 7.970 7.970 6,200 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.