Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodman Gp Sydney Stpld (OP: GMGSF )

23.15 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				23.15	277	+0.19(+0.83%)
May 17, 2024				22.96	0	+0.73(+3.26%)
May 15, 2024				22.23	0	-0.05(-0.25%)
May 09, 2024				22.29	0	-0.04(-0.18%)
May 07, 2024				22.33	0	-0.22(-0.95%)
May 06, 2024	22.55	22.55	22.55	22.55	352	+0.88(+4.08%)
May 03, 2024	21.66	21.66	21.66	21.66	200	+0.85(+4.09%)
Apr 29, 2024				20.81	649	+1.07(+5.42%)
Apr 26, 2024	20.12	20.12	19.74	19.74	2,418	-1.62(-7.61%)
Apr 05, 2024				21.36	0	+0.02(+0.09%)
Apr 03, 2024				21.34	13	-0.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices