Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zijin Mining Group Company Ltd (OP: ZIJMF )

1.900 +0.050 (+2.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	1.900	1.900	1.900	1.900	450	+0.05(+2.70%)
Aug 15, 2024	1.906	1.990	1.850	1.850	5,471	-0.12(-6.33%)
Aug 14, 2024	1.975	1.975	1.975	1.975	13,806	+0.12(+6.76%)
Aug 13, 2024	1.850	1.850	1.850	1.850	250	-0.09(-4.64%)
Aug 09, 2024				1.940	0	+0.09(+4.86%)
Aug 08, 2024	1.900	1.900	1.850	1.850	11,010	-0.05(-2.63%)
Aug 07, 2024	1.850	1.900	1.850	1.900	7,100	-0.04(-2.06%)
Aug 06, 2024	1.940	1.940	1.850	1.940	1,500	+0.04(+2.11%)
Aug 05, 2024	1.900	1.900	1.850	1.900	22,718	+0.02(+1.06%)
Aug 02, 2024	2.075	2.075	1.880	1.880	1,501	-0.06(-3.09%)
Jul 29, 2024				1.940	3,835	+0.04(+2.11%)
Jul 26, 2024	1.900	1.900	1.900	1.900	325	+0.10(+5.56%)
Jul 25, 2024	1.875	1.875	1.800	1.800	6,523	-0.21(-10.45%)
Jul 24, 2024	1.900	2.010	1.900	2.010	32,780	-0.14(-6.51%)
Jul 22, 2024				2.150	0	-0.04(-1.83%)
Jul 19, 2024	1.950	2.190	1.950	2.190	6,769	+0.10(+4.78%)
Jul 17, 2024				2.090	1,000	-0.20(-8.73%)
Jul 16, 2024	2.300	2.300	2.290	2.290	1,200	+0.05(+2.23%)
Jul 15, 2024	2.200	2.240	2.200	2.240	850	-0.04(-1.75%)
Jul 11, 2024				2.280	1	+0.01(+0.44%)
Jul 09, 2024				2.270	0	-0.03(-1.30%)
Jul 08, 2024	2.210	2.300	2.210	2.300	3,241	+0.12(+5.50%)
Jul 05, 2024	2.150	2.180	2.150	2.180	1,295	+0.07(+3.12%)
Jul 03, 2024	2.110	2.114	2.110	2.114	3,815	+0.01(+0.67%)
Jul 02, 2024	2.100	2.100	2.100	2.100	10,000	+0.06(+2.94%)
Jul 01, 2024	2.040	2.050	2.040	2.040	5,283	-0.07(-3.32%)
Jun 27, 2024				2.110	0	+0.08(+3.94%)
Jun 21, 2024				2.030	0	-0.05(-2.22%)
Jun 17, 2024				2.076	0	-0.04(-1.84%)
Jun 14, 2024	1.990	2.115	1.990	2.115	4,300	-0.11(-5.16%)
Jun 12, 2024				2.230	0	+0.10(+4.45%)
Jun 11, 2024	2.135	2.135	2.135	2.135	12,580	-0.14(-5.95%)
Jun 07, 2024				2.270	80	+0.07(+3.18%)
Jun 06, 2024	2.100	2.200	2.100	2.200	16,500	+0.03(+1.38%)
Jun 05, 2024	2.170	2.170	2.170	2.170	100	+0.02(+0.93%)
Jun 04, 2024	2.080	2.188	2.080	2.150	16,338	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zijin Mining Group Company Ltd (OP: ZIJMF )

Historical Prices