Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (OP: TNREF )

0.2400 +0.0200 (+9.09%)

Streaming Delayed Price Updated: 12:15 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.2400	0.2400	0.2388	0.2400	47,500	+0.02(+9.09%)
Oct 03, 2024	0.2200	0.2200	0.2200	0.2200	23,000	+0.00(+0.00%)
Sep 30, 2024				0.2200	0	+0.06(+37.50%)
Sep 23, 2024				0.1600	0	-0.02(-11.11%)
Sep 19, 2024				0.1800	0	+0.00(+0.00%)
Sep 18, 2024	0.1800	0.2000	0.1800	0.1800	77,000	-0.02(-9.95%)
Sep 17, 2024	0.1999	0.1999	0.1999	0.1999	5,500	+0.02(+11.06%)
Sep 12, 2024				0.1800	0	-0.02(-10.00%)
Sep 10, 2024				0.2000	0	-0.01(-4.76%)
Sep 09, 2024	0.2100	0.2100	0.2100	0.2100	800	-0.03(-12.50%)
Aug 29, 2024				0.2400	0	+0.04(+20.00%)
Aug 26, 2024				0.2000	0	+0.00(+0.00%)
Aug 23, 2024	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Aug 19, 2024				0.2000	0	-0.02(-7.45%)
Aug 16, 2024	0.2161	0.2161	0.2161	0.2161	550	-0.02(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taranis Resources Inc (OP: TNREF )

Historical Prices