Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

33.02 +2.32 (+7.56%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	31.54	33.02	31.54	33.02	1,006	+2.32(+7.56%)
Jul 15, 2024	30.70	30.70	30.70	30.70	750	-0.20(-0.65%)
Jul 12, 2024	30.91	30.91	30.91	30.91	2,593	+0.02(+0.05%)
Jul 11, 2024	30.89	30.89	30.89	30.89	173	-2.11(-6.39%)
Jul 08, 2024				33.00	185	-1.00(-2.94%)
Jun 28, 2024				34.00	96	-0.45(-1.31%)
Jun 27, 2024	34.45	34.45	34.45	34.45	2,325	+4.11(+13.53%)
Jun 26, 2024	34.34	30.34	30.34	30.34	3,006	-4.32(-12.45%)
Jun 25, 2024	34.66	34.66	34.66	34.66	1,320	-0.17(-0.49%)
Jun 24, 2024	34.83	34.83	34.83	34.83	5,900	+0.83(+2.45%)
Jun 20, 2024				34.00	5,312	+7.27(+27.20%)
May 31, 2024				26.73	1	-2.59(-8.82%)
May 30, 2024	29.32	29.32	29.32	29.32	457	-2.59(-8.13%)
May 17, 2024				31.91	0	+3.84(+13.68%)
May 16, 2024	28.07	28.07	28.07	28.07	277	+1.07(+3.96%)
May 13, 2024				27.00	247	+1.18(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mahindra & Mahindra Ltd (OP: MAHMF )

Historical Prices