Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0020 0.0100 0.0020 0.0100 37,900 +0.01(+900.00%)
Aug 22, 2024 0.0010 0.0010 0.0010 0.0010 22,080 +0.00(+25.00%)
Aug 21, 2024 0.0007 0.0008 0.0007 0.0008 52,500 +0.00(+33.33%)
Aug 20, 2024 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
Aug 19, 2024 0.0100 0.0100 0.0005 0.0005 43,500 +0.00(+150.00%)
Aug 16, 2024 0.0100 0.0200 0.0002 0.0002 12,400 -0.01(-98.00%)
Aug 13, 2024 0.0100 0 +0.01(+9900.00%)
Aug 09, 2024 0.0001 0 -0.01(-99.00%)
Aug 07, 2024 0.0100 0 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 20,686 +0.01(+900.00%)
Aug 02, 2024 0.0010 0 +0.00(+900.00%)
Aug 01, 2024 0.0011 0.0200 0.0001 0.0001 25,670 -0.01(-99.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0150 0.0100 0.0100 40,010 +0.01(+900.00%)
Jul 29, 2024 0.0010 0.0010 0.0010 0.0010 25,015 +0.00(+900.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 2,000 -0.01(-99.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0100 13,350 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 21,100 +0.00(+0.00%)
Jul 18, 2024 0.0100 0 -0.00(-16.67%)
Jul 15, 2024 0.0120 0 +0.01(+11900.00%)
Jul 12, 2024 0.0050 0.0050 0.0001 0.0001 1,275 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0001 0.0001 100,400 -0.02(-99.52%)
Jul 09, 2024 0.0210 0 +0.01(+110.00%)
Jul 05, 2024 0.0100 0 +0.00(+0.00%)
Jun 27, 2024 0.0100 0 +0.01(+400.00%)
Jun 26, 2024 0.0020 0.0020 0.0020 0.0020 545 +0.00(+17.65%)
Jun 24, 2024 0.0017 0 +0.00(+0.00%)
Jun 21, 2024 0.0017 0.0017 0.0017 0.0017 5,006 +0.00(+6.25%)
Jun 18, 2024 0.0016 0 -0.02(-91.11%)
Jun 17, 2024 0.0180 0.0180 0.0180 0.0180 10,001 +0.02(+1025.00%)
Jun 14, 2024 0.0100 0.0200 0.0016 0.0016 230,289 -0.01(-84.00%)
Jun 13, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+566.67%)
Jun 12, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Jun 11, 2024 0.0010 0.0015 0.0010 0.0015 1,200 +0.00(+87.50%)
Jun 10, 2024 0.0001 0.0008 0.0001 0.0008 51,400 -0.01(-92.00%)
Jun 07, 2024 0.0002 0.0100 0.0002 0.0100 15,140 -0.01(-52.38%)
Jun 06, 2024 0.0001 0.0210 0.0001 0.0210 59,200 +0.01(+40.00%)
Jun 05, 2024 0.0150 0.0200 0.0120 0.0150 52,499 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.