Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

5.210 +0.180 (+3.58%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 5.035 5.109 5.030 5.030 372,689 +0.00(+0.00%)
May 08, 2024 4.960 5.188 4.960 5.030 186,526 -0.40(-7.37%)
May 07, 2024 5.480 5.570 5.210 5.430 249,881 -0.31(-5.45%)
May 06, 2024 5.860 5.860 5.730 5.743 62,650 -0.11(-1.83%)
May 03, 2024 5.930 5.940 5.830 5.850 58,365 -0.13(-2.17%)
May 02, 2024 5.980 5.990 5.791 5.980 241,931 +0.29(+5.10%)
May 01, 2024 5.630 5.700 5.520 5.690 392,275 +0.11(+1.97%)
Apr 30, 2024 5.610 5.700 5.580 5.580 812,265 -0.07(-1.24%)
Apr 29, 2024 5.760 5.760 5.541 5.650 151,894 +0.18(+3.29%)
Apr 26, 2024 5.480 5.490 5.380 5.470 157,015 +0.04(+0.74%)
Apr 25, 2024 5.372 5.480 5.372 5.430 203,296 -0.01(-0.18%)
Apr 24, 2024 5.490 5.490 5.370 5.440 199,183 +0.03(+0.55%)
Apr 23, 2024 5.320 5.500 5.320 5.410 522,932 -0.04(-0.73%)
Apr 22, 2024 5.120 5.490 5.120 5.450 111,133 +0.09(+1.68%)
Apr 19, 2024 5.330 5.360 5.320 5.360 332,297 +0.14(+2.68%)
Apr 18, 2024 5.230 5.320 5.190 5.220 775,916 +0.02(+0.38%)
Apr 17, 2024 5.300 5.300 5.170 5.200 577,347 -0.03(-0.57%)
Apr 16, 2024 5.230 5.250 5.150 5.230 740,277 +0.06(+1.16%)
Apr 15, 2024 5.125 5.170 5.100 5.170 422,145 +0.02(+0.39%)
Apr 12, 2024 5.200 5.200 5.070 5.150 144,786 -0.21(-3.83%)
Apr 11, 2024 5.410 5.410 5.300 5.355 421,553 +0.10(+1.85%)
Apr 10, 2024 5.320 5.320 5.250 5.258 215,339 -0.07(-1.36%)
Apr 09, 2024 5.470 5.470 5.250 5.330 540,079 +0.12(+2.30%)
Apr 08, 2024 5.210 5.220 5.160 5.210 380,633 +0.09(+1.76%)
Apr 05, 2024 5.210 5.210 5.090 5.120 179,501 -0.01(-0.19%)
Apr 04, 2024 5.220 5.280 5.120 5.130 332,254 -0.03(-0.58%)
Apr 03, 2024 5.060 5.260 5.060 5.160 257,982 +0.02(+0.39%)
Apr 02, 2024 5.170 5.200 5.120 5.140 229,949 -0.05(-0.96%)
Apr 01, 2024 5.020 5.250 5.020 5.190 296,077 +0.05(+0.97%)
Mar 28, 2024 5.150 5.170 5.135 5.140 217,745 -0.02(-0.29%)
Mar 27, 2024 5.000 5.170 5.000 5.155 221,655 -0.00(-0.10%)
Mar 26, 2024 5.070 5.180 5.070 5.160 335,240 -0.08(-1.53%)
Mar 25, 2024 5.250 5.250 5.170 5.240 438,865 -0.05(-0.93%)
Mar 22, 2024 5.226 5.290 5.200 5.289 250,048 -0.12(-2.23%)
Mar 21, 2024 5.438 5.440 5.370 5.410 156,307 +0.09(+1.69%)
Mar 20, 2024 5.290 5.350 5.250 5.320 211,172 -0.08(-1.48%)
Mar 19, 2024 5.430 5.430 5.350 5.400 193,255 -0.07(-1.28%)
Mar 18, 2024 5.480 5.480 5.430 5.470 181,981 -0.02(-0.36%)
Mar 15, 2024 5.480 5.510 5.460 5.490 122,293 -0.08(-1.44%)
Mar 14, 2024 5.880 5.880 5.570 5.570 216,448 -0.03(-0.54%)
Mar 13, 2024 5.860 5.860 5.600 5.600 98,709 -0.09(-1.58%)
Mar 12, 2024 5.640 5.700 5.640 5.690 186,999 +0.20(+3.64%)
Mar 11, 2024 5.490 5.490 5.430 5.490 123,425 +0.20(+3.78%)
Mar 08, 2024 5.450 5.500 5.260 5.290 94,516 +0.05(+0.95%)
Mar 07, 2024 5.070 5.289 5.070 5.240 210,307 -0.12(-2.24%)
Mar 06, 2024 5.410 5.440 5.350 5.360 235,044 +0.07(+1.32%)
Mar 05, 2024 5.305 5.337 5.230 5.290 222,908 -0.05(-0.94%)
Mar 04, 2024 5.332 5.550 5.280 5.340 155,664 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.