Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0110 0 +0.00(+8.91%)
May 17, 2024 0.0100 0.0117 0.0100 0.0101 474,821 -0.00(-0.98%)
May 16, 2024 0.0101 0.0119 0.0100 0.0102 957,853 +0.00(+0.99%)
May 15, 2024 0.0102 0.0125 0.0100 0.0101 692,799 -0.00(-8.18%)
May 14, 2024 0.0110 0.0118 0.0101 0.0110 461,553 -0.00(-6.78%)
May 13, 2024 0.0122 0.0150 0.0111 0.0118 135,126 -0.00(-3.28%)
May 10, 2024 0.0120 0.0153 0.0100 0.0122 2,836,128 +0.00(+11.93%)
May 09, 2024 0.0101 0.0120 0.0091 0.0109 981,727 +0.00(+2.83%)
May 08, 2024 0.0111 0.0115 0.0089 0.0106 3,631,764 -0.00(-5.36%)
May 07, 2024 0.0110 0.0130 0.0110 0.0112 923,142 -0.00(-1.75%)
May 06, 2024 0.0110 0.0134 0.0104 0.0114 893,451 +0.00(+0.00%)
May 03, 2024 0.0133 0.0140 0.0109 0.0114 2,906,035 -0.00(-24.00%)
May 02, 2024 0.0147 0.0175 0.0120 0.0150 5,244,538 -0.00(-11.24%)
May 01, 2024 0.0133 0.0180 0.0133 0.0169 1,964,652 +0.00(+2.42%)
Apr 30, 2024 0.0100 0.0197 0.0078 0.0165 5,512,676 +0.00(+33.06%)
Apr 29, 2024 0.0132 0.0155 0.0100 0.0124 958,256 -0.00(-6.06%)
Apr 26, 2024 0.0143 0.0155 0.0131 0.0132 75,257 -0.00(-14.84%)
Apr 25, 2024 0.0115 0.0155 0.0102 0.0155 802,841 +0.00(+43.52%)
Apr 24, 2024 0.0113 0.0142 0.0095 0.0108 105,952 -0.00(-23.94%)
Apr 23, 2024 0.0131 0.0147 0.0113 0.0142 237,829 -0.00(-0.70%)
Apr 22, 2024 0.0150 0.0155 0.0131 0.0143 120,591 +0.00(+0.70%)
Apr 19, 2024 0.0160 0.0170 0.0131 0.0142 115,706 -0.00(-11.25%)
Apr 18, 2024 0.0131 0.0197 0.0128 0.0160 146,224 +0.00(+11.89%)
Apr 17, 2024 0.0142 0.0160 0.0130 0.0143 90,203 +0.00(+0.70%)
Apr 16, 2024 0.0148 0.0170 0.0130 0.0142 510,017 -0.00(-8.39%)
Apr 15, 2024 0.0145 0.0200 0.0145 0.0155 551,833 +0.00(+0.00%)
Apr 12, 2024 0.0110 0.0158 0.0095 0.0155 470,194 +0.00(+31.36%)
Apr 11, 2024 0.0125 0.0130 0.0110 0.0118 244,263 -0.00(-9.23%)
Apr 10, 2024 0.0129 0.0130 0.0110 0.0130 188,582 +0.00(+1.56%)
Apr 09, 2024 0.0120 0.0130 0.0113 0.0128 207,960 +0.00(+6.67%)
Apr 08, 2024 0.0120 0.0150 0.0110 0.0120 271,858 -0.00(-4.00%)
Apr 05, 2024 0.0137 0.0140 0.0110 0.0125 278,025 -0.00(-9.42%)
Apr 04, 2024 0.0120 0.0140 0.0111 0.0138 171,150 +0.00(+14.05%)
Apr 03, 2024 0.0100 0.0140 0.0084 0.0121 886,021 +0.00(+7.08%)
Apr 02, 2024 0.0084 0.0130 0.0084 0.0113 172,764 +0.00(+24.18%)
Apr 01, 2024 0.0090 0.0100 0.0077 0.0091 75,870 -0.00(-5.21%)
Mar 28, 2024 0.0090 0.0100 0.0090 0.0096 224,341 +0.00(+1.05%)
Mar 27, 2024 0.0095 0.0100 0.0084 0.0095 68,449 +0.00(+0.00%)
Mar 26, 2024 0.0074 0.0098 0.0074 0.0095 701,060 +0.00(+25.00%)
Mar 25, 2024 0.0064 0.0076 0.0062 0.0076 115,495 +0.00(+1.33%)
Mar 22, 2024 0.0065 0.0075 0.0061 0.0075 683,629 -0.00(-6.25%)
Mar 21, 2024 0.0085 0.0087 0.0080 0.0080 188,956 +0.00(+2.56%)
Mar 20, 2024 0.0077 0.0084 0.0077 0.0078 206,752 +0.00(+11.43%)
Mar 19, 2024 0.0061 0.0081 0.0060 0.0070 185,213 +0.00(+7.69%)
Mar 18, 2024 0.0061 0.0070 0.0060 0.0065 1,079,033 +0.00(+1.56%)
Mar 15, 2024 0.0069 0.0092 0.0064 0.0064 1,986,136 -0.00(-7.25%)
Mar 14, 2024 0.0074 0.0094 0.0069 0.0069 811,860 -0.00(-6.76%)
Mar 13, 2024 0.0072 0.0095 0.0072 0.0074 333,005 -0.00(-1.33%)
Mar 12, 2024 0.0072 0.0090 0.0072 0.0075 383,293 +0.00(+4.17%)
Mar 11, 2024 0.0095 0.0096 0.0070 0.0072 1,766,532 -0.00(-24.21%)
Mar 08, 2024 0.0075 0.0095 0.0070 0.0095 378,566 +0.00(+26.67%)
Mar 07, 2024 0.0069 0.0085 0.0068 0.0075 168,315 +0.00(+7.14%)
Mar 06, 2024 0.0062 0.0084 0.0060 0.0070 166,417 +0.00(+12.90%)
Mar 05, 2024 0.0060 0.0079 0.0060 0.0062 228,427 -0.00(-4.62%)
Mar 04, 2024 0.0081 0.0100 0.0042 0.0065 1,907,688 -0.00(-20.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.