Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirent Communications Plc (OP: SPMYY )

9.200 +0.300 (+3.37%)

Streaming Delayed Price Updated: 9:34 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	9.200	9.200	9.200	9.200	534	+0.30(+3.37%)
Aug 21, 2024				8.900	0	-0.24(-2.63%)
Aug 20, 2024	9.090	9.140	9.090	9.140	6,224	+0.20(+2.18%)
Aug 14, 2024				8.945	0	-0.14(-1.60%)
Aug 07, 2024				9.090	82	+0.42(+4.84%)
Aug 05, 2024				8.670	1	-0.33(-3.67%)
Jul 25, 2024				9.000	5	+0.00(+0.00%)
Jul 12, 2024				9.000	0	+0.20(+2.27%)
Jun 28, 2024				8.800	51	-0.32(-3.51%)
Jun 24, 2024				9.120	0	-0.01(-0.11%)
Jun 04, 2024				9.130	16	+0.18(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spirent Communications Plc (OP: SPMYY )

Historical Prices