Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0044 0 +0.00(+25.71%)
Jul 29, 2024 0.0044 0.0044 0.0035 0.0035 59,700 +0.00(+29.63%)
Jul 26, 2024 0.0027 0.0027 0.0027 0.0027 16,000 -0.00(-10.00%)
Jul 24, 2024 0.0030 10 -0.00(-3.23%)
Jul 23, 2024 0.0024 0.0031 0.0024 0.0031 11,000 -0.00(-11.43%)
Jul 22, 2024 0.0035 0.0035 0.0035 0.0035 28,750 -0.00(-2.78%)
Jul 19, 2024 0.0036 0.0036 0.0036 0.0036 78,000 -0.00(-10.00%)
Jul 18, 2024 0.0023 0.0040 0.0023 0.0040 22,946 +0.00(+11.11%)
Jul 17, 2024 0.0037 0.0040 0.0036 0.0036 131,500 -0.00(-12.20%)
Jul 16, 2024 0.0037 0.0041 0.0037 0.0041 19,726 +0.00(+10.81%)
Jul 12, 2024 0.0037 50 -0.00(-7.50%)
Jul 11, 2024 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Jul 10, 2024 0.0040 0.0042 0.0040 0.0042 22,765 +0.00(+5.00%)
Jul 09, 2024 0.0040 0.0040 0.0038 0.0040 30,014 +0.00(+14.29%)
Jul 08, 2024 0.0035 0.0035 0.0035 0.0035 2,250 +0.00(+9.37%)
Jul 05, 2024 0.0032 0.0032 0.0024 0.0032 875 +0.00(+10.34%)
Jul 01, 2024 0.0029 0 +0.00(+0.00%)
Jun 28, 2024 0.0030 0.0030 0.0027 0.0029 250,000 +0.00(+3.57%)
Jun 27, 2024 0.0026 0.0029 0.0026 0.0028 457,194 +0.00(+27.27%)
Jun 26, 2024 0.0030 0.0030 0.0022 0.0022 206,500 -0.00(-24.14%)
Jun 25, 2024 0.0026 0.0029 0.0021 0.0029 957,332 +0.00(+38.10%)
Jun 24, 2024 0.0024 0.0024 0.0021 0.0021 2,000 -0.00(-30.00%)
Jun 21, 2024 0.0020 0.0030 0.0020 0.0030 76,700 +0.00(+0.00%)
Jun 20, 2024 0.0027 0.0030 0.0015 0.0030 702,670 +0.00(+20.00%)
Jun 18, 2024 0.0025 0.0025 0.0025 0.0025 135,500 +0.00(+0.00%)
Jun 17, 2024 0.0025 0.0025 0.0025 0.0025 25,000 -0.00(-16.67%)
Jun 14, 2024 0.0042 0.0042 0.0030 0.0030 11,000 +0.00(+20.00%)
Jun 13, 2024 0.0025 0.0025 0.0025 0.0025 3,500 -0.00(-30.56%)
Jun 12, 2024 0.0036 0.0050 0.0036 0.0036 45,767 +0.00(+0.00%)
Jun 06, 2024 0.0036 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.