Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

35.81 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				29.50	0	-10.56(-26.36%)
Apr 25, 2023	31.00	31.00	31.00	40.06	300	-0.41(-1.01%)
Apr 21, 2023				40.47	0	-1.13(-2.72%)
Mar 31, 2023				41.60	15,000	+1.12(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices