Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

37.54 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				37.54	16,083	+0.72(+1.96%)
Aug 12, 2024				36.82	534	-5.38(-12.75%)
Jul 30, 2024				42.20	46,477	-0.45(-1.06%)
Jul 29, 2024	42.42	42.65	42.42	42.65	14,390	+2.15(+5.31%)
Jul 17, 2024				40.50	6,841	+0.50(+1.25%)
Jul 09, 2024				40.00	2,133	+5.47(+15.84%)
Jul 01, 2024				34.53	6,289	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices