Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.218 -0.052 (-4.13%)
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.125 1.250 1.125 1.218 1,831 -0.05(-4.13%)
Aug 21, 2024 1.270 0 +0.02(+1.60%)
Aug 20, 2024 1.250 1.250 1.250 1.250 1,000 -0.01(-0.79%)
Aug 19, 2024 1.260 1.290 1.260 1.260 3,100 +0.06(+5.18%)
Aug 16, 2024 1.240 1.240 1.145 1.198 1,500 -0.03(-2.60%)
Aug 15, 2024 1.230 1.230 1.230 1.230 39,900 +0.01(+0.82%)
Aug 14, 2024 1.220 1.220 1.220 1.220 10,050 +0.00(+0.00%)
Aug 13, 2024 1.220 1.220 1.220 1.220 500 +0.13(+11.93%)
Aug 08, 2024 1.090 0 -0.01(-0.91%)
Aug 07, 2024 1.110 1.110 1.100 1.100 3,399 -0.06(-5.17%)
Aug 06, 2024 1.160 1.160 1.160 1.160 10,000 +0.01(+0.87%)
Aug 05, 2024 1.150 1.150 1.100 1.150 6,500 +0.03(+2.68%)
Jul 31, 2024 1.120 0 -0.04(-3.45%)
Jul 26, 2024 1.160 0 -0.01(-0.85%)
Jul 18, 2024 1.170 0 -0.03(-2.50%)
Jul 17, 2024 1.200 1.200 1.200 1.200 7,000 +0.02(+1.69%)
Jul 16, 2024 1.180 1.180 1.180 1.180 1,000 -0.02(-1.67%)
Jul 12, 2024 1.200 0 +0.09(+8.11%)
Jul 01, 2024 1.110 0 -0.02(-2.20%)
Jun 27, 2024 1.135 0 +0.02(+2.25%)
Jun 25, 2024 1.110 0 +0.02(+1.37%)
Jun 24, 2024 1.095 1.095 1.010 1.095 1,050 -0.03(-2.75%)
Jun 20, 2024 1.126 0 +0.06(+5.63%)
Jun 18, 2024 1.066 1.066 1.066 1.066 300 -0.01(-0.84%)
Jun 17, 2024 1.075 1.075 1.075 1.075 300 +0.04(+4.37%)
Jun 14, 2024 1.035 1.080 1.030 1.030 2,000 -0.03(-2.46%)
Jun 13, 2024 1.056 1.100 1.056 1.056 1,000 +0.01(+0.57%)
Jun 11, 2024 1.050 0 -0.05(-4.98%)
Jun 10, 2024 1.105 1.105 1.105 1.105 200 -0.03(-3.07%)
Jun 07, 2024 1.140 1.140 1.140 1.140 3,100 +0.05(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.