Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

8.230 +0.135 (+1.67%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.460 4.490 4.440 4.440 17,763 -0.01(-0.22%)
May 30, 2013 4.500 4.510 4.450 4.450 10,723 -0.05(-1.11%)
May 29, 2013 4.400 4.510 4.400 4.500 16,872 -0.06(-1.32%)
May 28, 2013 4.520 4.580 4.520 4.560 19,348 +0.03(+0.66%)
May 24, 2013 4.530 4.530 4.530 4.530 46,011 +0.03(+0.63%)
May 23, 2013 4.500 4.510 4.500 4.502 5,688 -0.08(-1.71%)
May 22, 2013 4.600 4.600 4.580 4.580 20,270 -0.03(-0.65%)
May 21, 2013 4.610 4.610 4.610 4.610 229 -0.05(-1.07%)
May 20, 2013 4.750 4.750 4.660 4.660 4,335 +0.10(+2.19%)
May 17, 2013 4.580 4.580 4.560 4.560 24,792 +0.06(+1.33%)
May 16, 2013 4.580 4.580 4.500 4.500 11,000 -0.08(-1.75%)
May 15, 2013 4.600 4.600 4.580 4.580 1,752 -0.02(-0.43%)
May 13, 2013 4.620 4.620 4.600 4.600 19,948 -0.09(-1.92%)
May 10, 2013 4.670 4.690 4.670 4.690 13,205 +0.05(+1.08%)
May 09, 2013 4.610 4.650 4.610 4.640 12,104 +0.03(+0.65%)
May 08, 2013 4.610 4.610 4.600 4.610 23,272 -0.03(-0.65%)
May 07, 2013 4.520 4.640 4.520 4.640 15,232 +0.14(+3.11%)
May 06, 2013 4.480 4.510 4.480 4.500 37,021 +0.02(+0.45%)
May 03, 2013 4.480 4.480 4.440 4.480 21,274 +0.03(+0.67%)
May 02, 2013 4.400 4.470 4.400 4.450 44,428 -0.02(-0.45%)
May 01, 2013 4.480 4.480 4.470 4.470 6,490 +0.01(+0.22%)
Apr 30, 2013 4.380 4.490 4.380 4.460 21,676 -0.01(-0.22%)
Apr 29, 2013 4.450 4.470 4.450 4.470 13,684 +0.11(+2.52%)
Apr 26, 2013 4.440 4.440 4.360 4.360 8,504 -0.05(-1.13%)
Apr 25, 2013 4.330 4.410 4.330 4.410 7,800 +0.11(+2.56%)
Apr 24, 2013 4.280 4.330 4.280 4.300 19,409 +0.01(+0.23%)
Apr 23, 2013 4.280 4.320 4.280 4.290 1,800 +0.01(+0.23%)
Apr 22, 2013 4.300 4.320 4.270 4.280 21,077 -0.02(-0.47%)
Apr 19, 2013 4.330 4.340 4.300 4.300 17,600 +0.09(+2.14%)
Apr 18, 2013 4.110 4.210 4.110 4.210 40,304 +0.04(+0.96%)
Apr 17, 2013 4.200 4.200 4.100 4.170 24,792 -0.02(-0.48%)
Apr 16, 2013 4.220 4.220 4.190 4.190 16,672 -0.05(-1.18%)
Apr 15, 2013 4.240 4.240 4.200 4.240 29,580 -0.07(-1.62%)
Apr 12, 2013 4.320 4.320 4.310 4.310 70,882 -0.02(-0.46%)
Apr 11, 2013 4.300 4.330 4.300 4.330 35,680 +0.07(+1.64%)
Apr 10, 2013 4.270 4.270 4.260 4.260 10,427 +0.09(+2.16%)
Apr 09, 2013 4.170 4.170 4.170 4.170 10,000 -0.10(-2.30%)
Apr 08, 2013 4.260 4.280 4.260 4.268 40,600 +0.02(+0.42%)
Apr 05, 2013 4.170 4.280 4.170 4.250 104,531 -0.18(-4.06%)
Apr 04, 2013 4.380 4.480 4.380 4.430 31,402 +0.05(+1.14%)
Apr 03, 2013 4.380 4.380 4.380 4.380 49,000 -0.08(-1.79%)
Apr 02, 2013 4.420 4.460 4.420 4.460 87,624 +0.08(+1.83%)
Apr 01, 2013 4.330 4.410 4.330 4.380 17,048 -0.05(-1.13%)
Mar 28, 2013 4.430 4.430 4.350 4.430 22,310 +0.08(+1.84%)
Mar 27, 2013 4.400 4.400 4.350 4.350 19,127 -0.04(-0.91%)
Mar 26, 2013 4.390 4.390 4.390 4.390 11,527 +0.02(+0.46%)
Mar 25, 2013 4.370 4.370 4.370 4.370 77,005 -0.02(-0.46%)
Mar 22, 2013 4.390 4.390 4.370 4.390 6,800 +0.03(+0.69%)
Mar 21, 2013 4.310 4.370 4.310 4.360 92,312 +0.01(+0.23%)
Mar 20, 2013 4.290 4.350 4.290 4.350 4,820 +0.05(+1.16%)
Mar 19, 2013 4.320 4.350 4.300 4.300 62,070 -0.06(-1.38%)
Mar 18, 2013 4.340 4.360 4.340 4.360 9,906 -0.11(-2.46%)
Mar 15, 2013 4.440 4.470 4.440 4.470 32,850 +0.03(+0.68%)
Mar 14, 2013 4.340 4.440 4.340 4.440 29,325 +0.12(+2.78%)
Mar 13, 2013 4.390 4.390 4.320 4.320 29,000 -0.13(-2.92%)
Mar 12, 2013 4.360 4.450 4.360 4.450 64,692 -0.02(-0.45%)
Mar 11, 2013 4.390 4.470 4.390 4.470 13,806 +0.06(+1.36%)
Mar 08, 2013 4.420 4.420 4.310 4.410 37,830 +0.04(+0.92%)
Mar 07, 2013 4.280 4.380 4.280 4.370 24,900 +0.07(+1.63%)
Mar 06, 2013 4.300 4.330 4.300 4.300 29,238 -0.08(-1.83%)
Mar 05, 2013 4.370 4.380 4.370 4.380 28,332 -0.02(-0.45%)
Mar 04, 2013 4.340 4.400 4.340 4.400 33,148 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.