Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.651 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				3.651	0	-0.44(-10.73%)
Oct 25, 2024				4.090	0	-0.01(-0.16%)
Oct 18, 2024				4.096	0	-0.02(-0.57%)
Oct 16, 2024				4.120	50	+0.12(+3.00%)
Oct 14, 2024				4.000	0	+0.00(+0.00%)
Oct 07, 2024				4.000	26	-0.33(-7.62%)
Oct 02, 2024				4.330	0	+0.12(+2.85%)
Sep 30, 2024				4.210	0	+0.17(+4.21%)
Sep 27, 2024	4.040	4.040	4.040	4.040	2,500	-0.01(-0.25%)
Sep 25, 2024				4.050	0	-0.25(-5.81%)
Sep 23, 2024				4.300	0	-0.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices