Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jx Holdings Inc (OP: JXHLY )

10.22 +0.19 (+1.84%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	10.04	10.04	10.04	10.04	313	+0.21(+2.19%)
Jul 25, 2024	9.768	10.00	9.768	9.825	1,784	-0.23(-2.24%)
Jul 24, 2024	10.24	10.24	10.05	10.05	917	-0.35(-3.40%)
Jul 22, 2024				10.40	212	+0.10(+1.00%)
Jul 19, 2024	10.21	10.67	10.21	10.30	15,393	-0.20(-1.92%)
Jul 18, 2024	10.60	10.60	10.50	10.50	1,498	+0.02(+0.16%)
Jul 17, 2024	10.48	10.48	10.48	10.48	232,315	-0.23(-2.10%)
Jul 16, 2024	10.43	10.71	10.43	10.71	29,968	+0.21(+2.00%)
Jul 15, 2024	10.50	10.50	10.50	10.50	500	-0.19(-1.78%)
Jul 05, 2024				10.69	6	-0.01(-0.09%)
Jul 03, 2024	10.70	10.70	10.70	10.70	600	+0.70(+7.00%)
Jun 21, 2024				10.00	57	-0.32(-3.10%)
Jun 20, 2024	10.32	10.32	10.32	10.32	1,568	+0.07(+0.68%)
Jun 11, 2024				10.25	31	-0.18(-1.73%)
Jun 10, 2024	10.43	10.43	10.43	10.43	402	+0.16(+1.56%)
Jun 07, 2024	10.27	10.27	10.27	10.27	814	+0.27(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jx Holdings Inc (OP: JXHLY )

Historical Prices