Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Act Energy Technologies Ltd (OP: CETEF )

4.440 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				4.440	0	+0.33(+8.03%)
Sep 12, 2024				4.110	0	+0.20(+5.12%)
Sep 11, 2024	3.910	3.910	3.910	3.910	271	-0.14(-3.46%)
Sep 10, 2024	4.050	4.050	4.050	4.050	257	-0.21(-4.82%)
Sep 09, 2024	4.290	4.290	4.255	4.255	1,803	-0.34(-7.50%)
Aug 27, 2024				4.600	175	+0.00(+0.00%)
Aug 23, 2024				4.600	1	+0.07(+1.55%)
Aug 20, 2024				4.530	0	-0.16(-3.41%)
Aug 15, 2024				4.690	0	+0.29(+6.50%)
Aug 14, 2024	4.404	4.404	4.404	4.404	500	-0.01(-0.15%)
Aug 13, 2024	4.410	4.410	4.410	4.410	285	+0.01(+0.23%)
Aug 09, 2024				4.400	0	+0.05(+1.15%)
Aug 07, 2024				4.350	0	-0.03(-0.68%)
Aug 05, 2024				4.380	0	-0.12(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Act Energy Technologies Ltd (OP: CETEF )

Historical Prices