Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raiffeisen Bank International Ag (OP: RAIFY )

4.490 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				4.490	2	+0.09(+1.99%)
May 17, 2024	4.450	4.450	4.402	4.402	343	-0.07(-1.62%)
May 16, 2024	4.475	4.475	4.475	4.475	658	+0.13(+3.11%)
May 14, 2024				4.340	0	-0.50(-10.33%)
May 13, 2024	4.430	4.840	4.430	4.840	1,099	+0.11(+2.33%)
May 09, 2024				4.730	102	+0.44(+10.26%)
May 07, 2024				4.290	1	-0.18(-4.03%)
May 06, 2024	4.475	4.475	4.470	4.470	14,232	+0.08(+1.71%)
May 03, 2024	4.395	4.395	4.395	4.395	156	-0.14(-3.15%)
May 02, 2024	4.538	4.538	4.538	4.538	279	+0.20(+4.56%)
May 01, 2024	4.340	4.340	4.340	4.340	243	-0.32(-6.87%)
Apr 30, 2024	4.780	4.780	4.660	4.660	298	+0.03(+0.65%)
Apr 29, 2024	4.630	4.630	4.630	4.630	530	-0.08(-1.59%)
Apr 26, 2024	4.310	5.090	4.310	4.705	499	-0.12(-2.39%)
Apr 24, 2024				4.820	20	+0.12(+2.55%)
Apr 23, 2024	4.700	4.700	4.700	4.700	312	+0.00(+0.00%)
Apr 22, 2024	4.448	4.700	4.448	4.700	46,536	+0.21(+4.79%)
Apr 19, 2024	4.485	4.485	4.485	4.485	336	-0.05(-1.21%)
Apr 18, 2024	4.480	4.540	4.472	4.540	1,115	+0.03(+0.67%)
Apr 17, 2024	4.510	4.510	4.510	4.510	179	+0.03(+0.67%)
Apr 16, 2024	4.588	4.588	4.475	4.480	740	-0.03(-0.78%)
Apr 15, 2024	4.515	4.731	4.515	4.515	473	-0.31(-6.33%)
Apr 11, 2024				4.820	55	+0.01(+0.21%)
Apr 10, 2024	4.810	4.810	4.810	4.810	746	-0.26(-5.13%)
Apr 09, 2024	5.070	5.070	5.070	5.070	271	-0.03(-0.59%)
Apr 08, 2024	4.845	5.280	4.596	5.100	27,117	-0.06(-1.16%)
Apr 05, 2024	5.160	5.160	5.160	5.160	4,536	-0.08(-1.53%)
Apr 04, 2024	5.240	5.240	5.240	5.240	103	+0.24(+4.83%)
Apr 03, 2024	5.200	5.200	4.998	4.998	2,392	-0.15(-2.94%)
Apr 02, 2024	5.160	5.170	5.150	5.150	40,083	-0.05(-0.96%)
Apr 01, 2024	5.200	5.200	5.200	5.200	331	+0.30(+6.12%)
Mar 28, 2024	4.900	4.900	4.900	4.900	129	+0.15(+3.16%)
Mar 22, 2024				4.750	50	-0.05(-1.04%)
Mar 21, 2024	4.690	4.800	4.690	4.800	342	-0.03(-0.62%)
Mar 20, 2024	4.570	4.850	4.390	4.830	10,123	-0.43(-8.26%)
Mar 19, 2024	5.155	5.265	5.050	5.265	1,483	+0.15(+2.99%)
Mar 14, 2024				5.112	44	+0.02(+0.43%)
Mar 13, 2024	5.036	5.090	5.036	5.090	330	+0.13(+2.65%)
Mar 12, 2024	4.959	5.080	4.775	4.959	404	-0.45(-8.34%)
Mar 06, 2024				5.410	41	+0.03(+0.46%)
Mar 05, 2024	5.400	5.400	5.385	5.385	855	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Raiffeisen Bank International Ag (OP: RAIFY )

Historical Prices