Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindt & Sprungli Ag (OP: LDSVF )

12,222.90 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jul 19, 2024			12223	0	+11.20(+0.09%)
Jul 08, 2024			12212	0	-203.80(-1.64%)
Jul 05, 2024	12416	12416	12416	12	+562.30(+4.74%)
Jul 02, 2024			11853	0	+153.20(+1.31%)
Jun 27, 2024			11700	0	-616.60(-5.01%)
Jun 21, 2024			12317	0	+491.40(+4.16%)
Jun 13, 2024			11825	0	+127.20(+1.09%)
Jun 06, 2024			11698	0	+199.00(+1.73%)
Jun 03, 2024			11499	0	+7.40(+0.06%)
May 29, 2024			11492	0	+276.70(+2.47%)
May 24, 2024	11215	11215	11215	30	-366.10(-3.16%)
May 21, 2024			11581	0	-122.90(-1.05%)
May 17, 2024			11704	0	+176.30(+1.53%)
May 15, 2024			11528	0	+77.60(+0.68%)
May 09, 2024			11450	0	+44.70(+0.39%)
May 07, 2024			11405	0	-227.10(-1.95%)
May 03, 2024			11632	0	+32.40(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP: LDSVF )

Historical Prices