Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

255.00 +15.00 (+6.25%)

Streaming Delayed Price Updated: 12:41 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	255.00	255.00	250.00	255.00	45	+15.00(+6.25%)
Sep 30, 2024				240.00	0	+5.20(+2.21%)
Sep 26, 2024				234.80	0	+10.80(+4.82%)
Sep 25, 2024	224.00	224.00	224.00	224.00	130	+27.90(+14.23%)
Aug 20, 2024				196.10	0	-9.89(-4.80%)
Aug 19, 2024	205.99	205.99	205.99	205.99	3	+14.29(+7.45%)
Aug 14, 2024				191.70	0	+3.70(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices