Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.49 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	10.52	10.55	10.44	10.49	56,939	-0.17(-1.59%)
Sep 30, 2024	10.73	10.73	10.63	10.66	97,748	+0.00(+0.00%)
Sep 27, 2024	10.60	10.69	10.58	10.66	145,202	+0.33(+3.19%)
Sep 26, 2024	10.33	10.36	10.12	10.33	147,716	+1.18(+12.90%)
Sep 25, 2024	9.240	9.240	9.150	9.150	69,965	+0.04(+0.44%)
Sep 24, 2024	9.080	9.127	9.020	9.110	223,475	+0.34(+3.88%)
Sep 23, 2024	8.830	8.880	8.730	8.770	218,453	-0.15(-1.68%)
Sep 20, 2024	8.897	9.000	8.880	8.920	166,016	-0.33(-3.57%)
Sep 19, 2024	9.250	9.260	9.200	9.250	85,127	+0.11(+1.20%)
Sep 18, 2024	9.030	9.155	8.960	9.140	67,314	+0.12(+1.33%)
Sep 17, 2024	9.050	9.098	9.020	9.020	105,467	-0.05(-0.55%)
Sep 16, 2024	9.100	9.110	9.020	9.070	486,567	-0.05(-0.55%)
Sep 13, 2024	9.200	9.200	9.110	9.120	238,574	+0.01(+0.11%)
Sep 12, 2024	9.040	9.130	8.980	9.110	153,179	-0.05(-0.60%)
Sep 11, 2024	9.160	9.190	9.085	9.165	400,604	-0.04(-0.38%)
Sep 10, 2024	9.250	9.250	9.140	9.200	376,522	-0.15(-1.60%)
Sep 09, 2024	9.310	9.400	9.297	9.350	444,971	-0.27(-2.81%)
Sep 06, 2024	9.720	9.730	9.620	9.620	564,691	-0.25(-2.53%)
Sep 05, 2024	9.850	9.880	9.780	9.870	123,520	-0.02(-0.20%)
Sep 04, 2024	9.810	9.980	9.810	9.890	79,249	-0.30(-2.94%)
Sep 03, 2024	10.29	10.29	10.17	10.19	637,079	-0.26(-2.49%)
Aug 30, 2024	10.43	10.49	10.40	10.45	104,128	+0.00(+0.00%)
Aug 29, 2024	10.50	10.50	10.41	10.45	62,020	-0.10(-0.95%)
Aug 28, 2024	10.56	10.61	10.49	10.55	279,843	-0.14(-1.31%)
Aug 27, 2024	10.69	10.73	10.65	10.69	81,584	-0.02(-0.19%)
Aug 26, 2024	10.65	10.72	10.65	10.71	43,546	+0.04(+0.40%)
Aug 23, 2024	10.46	10.68	10.46	10.67	27,690	+0.22(+2.13%)
Aug 22, 2024	10.53	10.55	10.44	10.45	36,452	-0.04(-0.43%)
Aug 21, 2024	10.40	10.50	10.38	10.49	66,108	+0.10(+0.96%)
Aug 20, 2024	10.32	10.41	10.32	10.39	91,843	-0.19(-1.78%)
Aug 19, 2024	10.58	10.61	10.54	10.58	147,712	+0.07(+0.69%)
Aug 16, 2024	10.49	10.52	10.44	10.51	81,082	-0.02(-0.24%)
Aug 15, 2024	10.55	10.57	10.48	10.53	84,408	-0.06(-0.57%)
Aug 14, 2024	10.57	10.62	10.54	10.59	89,164	+0.10(+0.93%)
Aug 13, 2024	10.44	10.50	10.39	10.49	128,288	+0.16(+1.57%)
Aug 12, 2024	10.31	10.38	10.31	10.33	126,705	-0.09(-0.86%)
Aug 09, 2024	10.34	10.42	10.34	10.42	445,543	+0.04(+0.39%)
Aug 08, 2024	10.33	10.38	10.29	10.38	623,638	+0.08(+0.78%)
Aug 07, 2024	10.38	10.40	10.27	10.30	304,682	-0.04(-0.39%)
Aug 06, 2024	10.26	10.38	10.25	10.34	927,601	+0.00(+0.00%)
Aug 05, 2024	10.25	10.38	10.24	10.34	398,208	+0.05(+0.49%)
Aug 02, 2024	10.19	10.30	10.19	10.29	171,063	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Swatch Group Ag ADR (OP: SWGAY )

Historical Prices