Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jd Bancshares Inc (OP: JDVB )

21.75 -0.25 (-1.14%)

Streaming Delayed Price Updated: 10:58 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				22.00	0	+0.00(+0.00%)
Sep 19, 2024				22.00	0	+1.00(+4.76%)
Sep 18, 2024	21.00	21.00	21.00	21.00	1,030	-0.87(-3.99%)
Sep 17, 2024	21.90	21.99	21.79	21.87	1,818	+1.12(+5.41%)
Sep 06, 2024				20.75	0	-0.25(-1.19%)
Aug 28, 2024				21.00	0	+0.50(+2.44%)
Aug 22, 2024				20.50	0	-0.32(-1.55%)
Aug 20, 2024				20.82	0	+0.32(+1.58%)
Aug 19, 2024	21.00	21.00	19.75	20.50	2,574	-1.50(-6.82%)
Aug 15, 2024				22.00	0	+0.00(+0.00%)
Aug 12, 2024				22.00	0	+0.00(+0.00%)
Aug 09, 2024	22.00	22.00	22.00	22.00	2,500	-0.50(-2.22%)
Aug 06, 2024				22.50	0	+0.50(+2.27%)
Aug 01, 2024				22.00	0	+0.39(+1.80%)
Jul 26, 2024				21.61	0	-0.39(-1.77%)
Jul 25, 2024	22.00	22.00	22.00	22.00	223	+0.40(+1.85%)
Jul 18, 2024				21.60	0	-1.40(-6.09%)
Jul 09, 2024				23.00	0	+1.50(+6.98%)
Jul 02, 2024				21.50	0	-1.50(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jd Bancshares Inc (OP: JDVB )

Historical Prices