Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0016 0.0019 0.0014 0.0019 6,935,678 +0.00(+26.67%)
Aug 22, 2024 0.0013 0.0017 0.0013 0.0015 229,493 -0.00(-6.25%)
Aug 21, 2024 0.0014 0.0016 0.0014 0.0016 77,900 +0.00(+14.29%)
Aug 20, 2024 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-22.22%)
Aug 16, 2024 0.0018 0 +0.00(+0.00%)
Aug 15, 2024 0.0019 0.0019 0.0014 0.0018 460,061 +0.00(+20.00%)
Aug 14, 2024 0.0013 0.0015 0.0011 0.0015 1,267,166 +0.00(+15.38%)
Aug 13, 2024 0.0013 0.0013 0.0013 0.0013 2,500 -0.00(-7.14%)
Aug 12, 2024 0.0014 0.0014 0.0012 0.0014 138,160 -0.00(-6.67%)
Aug 09, 2024 0.0012 0.0015 0.0010 0.0015 1,692,000 +0.00(+7.14%)
Aug 08, 2024 0.0014 0.0015 0.0012 0.0014 777,666 -0.00(-6.67%)
Aug 07, 2024 0.0014 0.0015 0.0011 0.0015 615,000 +0.00(+7.14%)
Aug 06, 2024 0.0010 0.0015 0.0010 0.0014 1,168,332 +0.00(+40.00%)
Aug 05, 2024 0.0015 0.0015 0.0010 0.0010 3,382,495 -0.00(-28.57%)
Aug 02, 2024 0.0017 0.0017 0.0012 0.0014 2,059,302 -0.00(-22.22%)
Aug 01, 2024 0.0017 0.0018 0.0016 0.0018 865,205 +0.00(+5.88%)
Jul 31, 2024 0.0018 0.0018 0.0016 0.0017 1,207,436 -0.00(-5.56%)
Jul 30, 2024 0.0017 0.0018 0.0016 0.0018 331,100 +0.00(+12.50%)
Jul 29, 2024 0.0016 0.0016 0.0016 0.0016 125,862 +0.00(+0.00%)
Jul 26, 2024 0.0017 0.0020 0.0016 0.0016 3,963,133 -0.00(-15.79%)
Jul 25, 2024 0.0020 0.0020 0.0017 0.0019 723,666 +0.00(+5.56%)
Jul 24, 2024 0.0018 0.0022 0.0018 0.0018 332,153 -0.00(-10.00%)
Jul 23, 2024 0.0020 0.0020 0.0017 0.0020 845,474 +0.00(+5.26%)
Jul 22, 2024 0.0018 0.0019 0.0017 0.0019 1,430,000 +0.00(+11.76%)
Jul 19, 2024 0.0019 0.0019 0.0017 0.0017 2,000 +0.00(+0.00%)
Jul 18, 2024 0.0017 0.0017 0.0017 0.0017 522,614 -0.00(-5.56%)
Jul 17, 2024 0.0018 0.0018 0.0018 0.0018 35,000 -0.00(-5.26%)
Jul 16, 2024 0.0018 0.0019 0.0016 0.0019 3,822,471 -0.00(-9.52%)
Jul 12, 2024 0.0021 0 +0.00(+5.00%)
Jul 11, 2024 0.0018 0.0020 0.0018 0.0020 287,500 +0.00(+11.11%)
Jul 10, 2024 0.0019 0.0020 0.0018 0.0018 1,219,977 -0.00(-21.74%)
Jul 09, 2024 0.0021 0.0023 0.0018 0.0023 1,133,048 +0.00(+27.78%)
Jul 08, 2024 0.0018 0.0018 0.0017 0.0018 456,083 +0.00(+12.50%)
Jul 05, 2024 0.0017 0.0019 0.0016 0.0016 3,035,027 -0.00(-23.81%)
Jul 03, 2024 0.0019 0.0021 0.0019 0.0021 3,000 +0.00(+16.67%)
Jul 02, 2024 0.0021 0.0022 0.0017 0.0018 10,772,381 -0.00(-14.29%)
Jul 01, 2024 0.0021 0.0021 0.0021 0.0021 500 -0.00(-4.55%)
Jun 28, 2024 0.0022 0.0022 0.0020 0.0022 2,036,130 +0.00(+4.76%)
Jun 26, 2024 0.0021 0 -0.00(-4.55%)
Jun 25, 2024 0.0020 0.0022 0.0020 0.0022 21,000 +0.00(+10.00%)
Jun 24, 2024 0.0023 0.0024 0.0020 0.0020 5,514,116 -0.00(-16.67%)
Jun 21, 2024 0.0022 0.0024 0.0021 0.0024 1,377,321 +0.00(+0.00%)
Jun 20, 2024 0.0026 0.0026 0.0021 0.0024 3,080,350 -0.00(-7.69%)
Jun 18, 2024 0.0027 0.0027 0.0024 0.0026 310,325 -0.00(-3.70%)
Jun 14, 2024 0.0027 0 +0.00(+12.50%)
Jun 13, 2024 0.0029 0.0033 0.0021 0.0024 9,165,212 -0.00(-17.24%)
Jun 12, 2024 0.0032 0.0033 0.0029 0.0029 2,051,614 +0.00(+0.00%)
Jun 11, 2024 0.0031 0.0031 0.0029 0.0029 130,100 +0.00(+0.00%)
Jun 10, 2024 0.0032 0.0033 0.0029 0.0029 716,516 -0.00(-9.38%)
Jun 07, 2024 0.0033 0.0033 0.0030 0.0032 275,000 -0.00(-3.03%)
Jun 06, 2024 0.0030 0.0033 0.0030 0.0033 12,200 +0.00(+3.12%)
Jun 05, 2024 0.0032 0.0032 0.0032 0.0032 120,000 +0.00(+10.34%)
Jun 04, 2024 0.0029 0.0029 0.0029 0.0029 120,000 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.