Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.210 -0.040 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.178 3.250 3.130 3.210 4,169 -0.04(-1.23%)
Jul 19, 2024 3.250 3.250 3.250 3.250 269 -0.06(-1.91%)
Jul 18, 2024 3.340 3.340 3.300 3.313 2,250 +0.02(+0.71%)
Jul 17, 2024 3.250 3.290 3.220 3.290 3,640 +0.04(+1.23%)
Jul 16, 2024 3.122 3.250 3.122 3.250 1,277 +0.25(+8.33%)
Jul 15, 2024 3.030 3.155 3.000 3.000 4,083 -0.15(-4.76%)
Jul 12, 2024 3.160 3.200 3.100 3.150 9,330 +0.06(+1.94%)
Jul 11, 2024 3.118 3.120 3.070 3.090 5,034 +0.04(+1.31%)
Jul 10, 2024 3.160 3.160 3.050 3.050 1,313 -0.05(-1.61%)
Jul 03, 2024 3.100 100 +0.00(+0.00%)
Jul 02, 2024 3.260 3.260 3.100 3.100 3,418 -0.09(-2.82%)
Jul 01, 2024 3.200 3.230 3.100 3.190 3,123 +0.09(+2.90%)
Jun 28, 2024 3.100 3.100 3.100 3.100 206 +0.06(+1.97%)
Jun 27, 2024 3.000 3.050 2.970 3.040 14,173 +0.06(+2.01%)
Jun 26, 2024 2.950 3.050 2.950 2.980 5,707 +0.07(+2.41%)
Jun 25, 2024 3.000 3.074 2.910 2.910 4,835 -0.06(-2.02%)
Jun 24, 2024 2.970 3.032 2.956 2.970 4,646 +0.07(+2.41%)
Jun 21, 2024 3.050 3.070 2.900 2.900 8,387 -0.26(-8.23%)
Jun 20, 2024 3.180 3.200 3.160 3.160 4,322 +0.00(+0.00%)
Jun 18, 2024 3.250 3.250 3.160 3.160 1,566 -0.01(-0.32%)
Jun 17, 2024 3.060 3.300 3.050 3.170 5,491 +0.03(+0.96%)
Jun 14, 2024 3.379 3.379 3.140 3.140 2,108 -0.31(-8.89%)
Jun 13, 2024 3.446 3.446 3.446 3.446 772 -0.00(-0.10%)
Jun 12, 2024 3.470 3.470 3.400 3.450 2,682 +0.02(+0.58%)
Jun 11, 2024 3.460 3.460 3.400 3.430 935 +0.06(+1.78%)
Jun 10, 2024 3.300 3.470 3.300 3.370 947 +0.17(+5.31%)
Jun 07, 2024 3.200 3.200 3.200 3.200 441 -0.13(-3.90%)
Jun 06, 2024 3.320 3.330 3.300 3.330 6,325 +0.03(+0.91%)
Jun 05, 2024 3.250 3.300 3.250 3.300 1,042 +0.05(+1.54%)
Jun 04, 2024 3.300 3.300 3.250 3.250 1,976 -0.03(-0.91%)
Jun 03, 2024 3.230 3.290 3.230 3.280 3,327 +0.16(+5.13%)
May 31, 2024 3.175 3.290 3.120 3.120 1,979 -0.03(-0.95%)
May 30, 2024 3.280 3.284 3.150 3.150 3,620 -0.07(-2.17%)
May 29, 2024 3.280 3.311 3.220 3.220 5,490 -0.04(-1.23%)
May 28, 2024 3.320 3.320 3.210 3.260 2,054 -0.06(-1.81%)
May 24, 2024 3.320 3.320 3.320 3.320 201 -0.01(-0.30%)
May 23, 2024 3.180 3.330 3.180 3.330 580 +0.02(+0.60%)
May 22, 2024 3.170 3.320 3.170 3.310 2,272 +0.02(+0.61%)
May 21, 2024 3.290 3.325 3.210 3.290 4,853 -0.01(-0.30%)
May 20, 2024 3.260 3.330 3.250 3.300 2,253 +0.04(+1.23%)
May 17, 2024 3.315 3.315 3.260 3.260 1,473 -0.05(-1.51%)
May 16, 2024 3.270 3.360 3.270 3.310 8,440 +0.01(+0.30%)
May 15, 2024 3.290 3.300 3.187 3.300 5,273 +0.14(+4.43%)
May 14, 2024 3.130 3.170 3.101 3.160 11,146 +0.01(+0.32%)
May 13, 2024 3.125 3.205 3.016 3.150 15,644 +0.00(+0.00%)
May 10, 2024 3.260 3.360 3.050 3.150 21,703 -0.17(-5.12%)
May 09, 2024 3.320 3.343 3.200 3.320 12,395 +0.10(+3.11%)
May 08, 2024 3.150 3.320 3.150 3.220 4,262 -0.02(-0.62%)
May 07, 2024 3.245 3.380 3.203 3.240 16,041 -0.03(-0.92%)
May 06, 2024 3.207 3.477 3.190 3.270 18,671 +0.14(+4.47%)
May 03, 2024 3.130 3.130 3.130 3.130 477 -0.06(-1.97%)
May 02, 2024 3.150 3.193 3.150 3.193 2,500 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.