Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Premier Income Trust (NY: PPT )

3.630 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	3.610	3.650	3.610	3.630	88,464	+0.00(+0.00%)
Jul 16, 2024	3.620	3.640	3.620	3.630	61,685	+0.00(+0.00%)
Jul 15, 2024	3.610	3.640	3.610	3.630	78,654	+0.00(+0.14%)
Jul 12, 2024	3.600	3.630	3.590	3.625	139,461	+0.02(+0.69%)
Jul 11, 2024	3.590	3.610	3.590	3.600	64,479	+0.00(+0.11%)
Jul 10, 2024	3.590	3.600	3.590	3.596	80,123	-0.00(-0.11%)
Jul 09, 2024	3.610	3.610	3.590	3.600	66,311	-0.01(-0.28%)
Jul 08, 2024	3.580	3.620	3.570	3.610	137,523	+0.04(+1.12%)
Jul 05, 2024	3.600	3.605	3.570	3.570	126,647	-0.03(-0.83%)
Jul 03, 2024	3.540	3.600	3.540	3.600	63,811	+0.05(+1.41%)
Jul 02, 2024	3.560	3.580	3.540	3.550	68,667	-0.04(-1.11%)
Jul 01, 2024	3.580	3.600	3.560	3.590	188,785	+0.01(+0.28%)
Jun 28, 2024	3.530	3.600	3.522	3.580	438,160	+0.07(+1.99%)
Jun 27, 2024	3.530	3.550	3.510	3.510	100,282	-0.03(-0.85%)
Jun 26, 2024	3.500	3.540	3.500	3.540	113,475	+0.03(+0.85%)
Jun 25, 2024	3.530	3.540	3.510	3.510	86,324	-0.03(-0.85%)
Jun 24, 2024	3.510	3.540	3.510	3.540	130,900	+0.02(+0.45%)
Jun 21, 2024	3.514	3.524	3.504	3.524	136,774	+0.01(+0.28%)
Jun 20, 2024	3.484	3.514	3.483	3.514	327,860	+0.05(+1.43%)
Jun 18, 2024	3.464	3.484	3.464	3.464	89,492	-0.02(-0.57%)
Jun 17, 2024	3.445	3.493	3.445	3.484	157,093	+0.03(+0.86%)
Jun 14, 2024	3.445	3.484	3.445	3.455	173,349	-0.01(-0.29%)
Jun 13, 2024	3.464	3.484	3.464	3.464	87,493	-0.02(-0.57%)
Jun 12, 2024	3.455	3.494	3.445	3.484	162,964	+0.03(+0.86%)
Jun 11, 2024	3.455	3.459	3.395	3.455	234,889	-0.01(-0.29%)
Jun 10, 2024	3.445	3.474	3.445	3.464	63,417	+0.00(+0.00%)
Jun 07, 2024	3.464	3.484	3.455	3.464	91,105	-0.02(-0.57%)
Jun 06, 2024	3.474	3.484	3.464	3.484	100,872	+0.01(+0.29%)
Jun 05, 2024	3.455	3.504	3.455	3.474	94,955	+0.01(+0.29%)
Jun 04, 2024	3.435	3.474	3.435	3.464	100,429	+0.01(+0.29%)
Jun 03, 2024	3.474	3.474	3.445	3.455	131,371	+0.00(+0.00%)
May 31, 2024	3.415	3.457	3.410	3.455	144,902	+0.04(+1.16%)
May 30, 2024	3.375	3.435	3.375	3.415	128,287	+0.03(+0.88%)
May 29, 2024	3.385	3.410	3.385	3.385	152,503	-0.02(-0.58%)
May 28, 2024	3.455	3.455	3.400	3.405	186,616	-0.05(-1.44%)
May 24, 2024	3.425	3.474	3.425	3.455	309,891	-0.01(-0.29%)
May 23, 2024	3.484	3.504	3.464	3.464	168,801	-0.02(-0.54%)
May 22, 2024	3.459	3.488	3.459	3.483	202,336	+0.00(+0.14%)
May 21, 2024	3.459	3.478	3.459	3.478	71,347	+0.01(+0.28%)
May 20, 2024	3.488	3.488	3.469	3.469	178,916	-0.01(-0.28%)
May 17, 2024	3.449	3.488	3.439	3.478	206,245	+0.02(+0.71%)
May 16, 2024	3.459	3.473	3.439	3.454	393,639	-0.02(-0.45%)
May 15, 2024	3.439	3.478	3.439	3.470	79,719	+0.03(+0.83%)
May 14, 2024	3.459	3.478	3.429	3.441	436,642	-0.03(-0.80%)
May 13, 2024	3.459	3.488	3.459	3.469	66,458	+0.00(+0.00%)
May 10, 2024	3.469	3.478	3.439	3.469	105,743	-0.02(-0.57%)
May 09, 2024	3.459	3.488	3.459	3.488	116,750	+0.02(+0.57%)
May 08, 2024	3.459	3.478	3.459	3.469	68,360	-0.01(-0.28%)
May 07, 2024	3.439	3.488	3.439	3.478	135,540	+0.03(+0.86%)
May 06, 2024	3.439	3.459	3.439	3.449	153,796	+0.00(+0.00%)
May 03, 2024	3.409	3.454	3.409	3.449	149,158	+0.04(+1.16%)
May 02, 2024	3.400	3.428	3.400	3.409	105,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Premier Income Trust (NY: PPT )

Historical Prices