Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.590 -0.030 (-0.53%)
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 5.640 5.640 5.580 5.620 74,763 +0.01(+0.18%)
Aug 23, 2024 5.620 5.630 5.610 5.610 41,201 +0.01(+0.18%)
Aug 22, 2024 5.640 5.660 5.590 5.600 135,976 -0.04(-0.71%)
Aug 21, 2024 5.610 5.640 5.590 5.640 145,929 +0.04(+0.71%)
Aug 20, 2024 5.580 5.600 5.559 5.600 42,489 +0.02(+0.36%)
Aug 19, 2024 5.570 5.600 5.560 5.580 73,110 +0.01(+0.18%)
Aug 16, 2024 5.590 5.600 5.560 5.570 79,188 +0.02(+0.36%)
Aug 15, 2024 5.550 5.570 5.530 5.550 123,383 -0.01(-0.18%)
Aug 14, 2024 5.560 5.600 5.557 5.560 79,304 -0.03(-0.54%)
Aug 13, 2024 5.520 5.600 5.510 5.590 142,170 +0.08(+1.45%)
Aug 12, 2024 5.500 5.520 5.480 5.510 55,695 +0.01(+0.18%)
Aug 09, 2024 5.510 5.510 5.462 5.500 83,098 +0.02(+0.36%)
Aug 08, 2024 5.490 5.510 5.470 5.480 64,653 -0.02(-0.45%)
Aug 07, 2024 5.500 5.590 5.490 5.505 210,150 +0.01(+0.27%)
Aug 06, 2024 5.430 5.500 5.420 5.490 169,112 +0.05(+0.92%)
Aug 05, 2024 5.500 5.500 5.410 5.440 98,274 -0.06(-1.09%)
Aug 02, 2024 5.500 5.510 5.430 5.500 173,909 +0.05(+0.92%)
Aug 01, 2024 5.410 5.460 5.410 5.450 85,546 +0.03(+0.55%)
Jul 31, 2024 5.440 5.440 5.390 5.420 138,107 +0.02(+0.37%)
Jul 30, 2024 5.400 5.415 5.380 5.400 75,890 +0.01(+0.19%)
Jul 29, 2024 5.370 5.420 5.370 5.390 113,895 +0.02(+0.37%)
Jul 26, 2024 5.360 5.390 5.350 5.370 62,411 +0.00(+0.00%)
Jul 25, 2024 5.330 5.410 5.330 5.370 180,742 +0.04(+0.75%)
Jul 24, 2024 5.330 5.360 5.330 5.330 135,724 -0.04(-0.74%)
Jul 23, 2024 5.370 5.375 5.350 5.370 39,081 +0.01(+0.19%)
Jul 22, 2024 5.370 5.370 5.330 5.360 111,803 +0.01(+0.19%)
Jul 19, 2024 5.350 5.380 5.340 5.350 33,377 -0.01(-0.19%)
Jul 18, 2024 5.370 5.370 5.345 5.360 74,020 -0.02(-0.37%)
Jul 17, 2024 5.400 5.400 5.360 5.380 87,418 -0.05(-0.92%)
Jul 16, 2024 5.420 5.435 5.380 5.430 110,914 +0.02(+0.43%)
Jul 15, 2024 5.378 5.408 5.368 5.407 115,883 -0.00(-0.02%)
Jul 12, 2024 5.388 5.418 5.388 5.408 41,723 +0.01(+0.18%)
Jul 11, 2024 5.368 5.408 5.358 5.398 91,219 +0.05(+0.93%)
Jul 10, 2024 5.368 5.368 5.318 5.348 177,561 +0.02(+0.37%)
Jul 09, 2024 5.328 5.328 5.298 5.328 55,838 +0.01(+0.19%)
Jul 08, 2024 5.348 5.378 5.303 5.318 170,357 -0.03(-0.56%)
Jul 05, 2024 5.368 5.368 5.348 5.348 47,586 -0.02(-0.37%)
Jul 03, 2024 5.368 5.368 5.338 5.368 40,550 +0.03(+0.56%)
Jul 02, 2024 5.348 5.368 5.328 5.338 45,501 +0.03(+0.56%)
Jul 01, 2024 5.368 5.378 5.298 5.308 87,894 -0.13(-2.38%)
Jun 28, 2024 5.358 5.438 5.318 5.438 138,796 +0.11(+2.06%)
Jun 27, 2024 5.308 5.328 5.288 5.328 137,412 +0.03(+0.56%)
Jun 26, 2024 5.308 5.308 5.279 5.298 46,776 -0.01(-0.19%)
Jun 25, 2024 5.328 5.328 5.279 5.308 47,431 -0.01(-0.19%)
Jun 24, 2024 5.279 5.318 5.254 5.318 130,315 +0.06(+1.14%)
Jun 21, 2024 5.308 5.308 5.219 5.259 97,016 -0.03(-0.57%)
Jun 20, 2024 5.279 5.298 5.269 5.288 31,549 -0.01(-0.28%)
Jun 18, 2024 5.298 5.318 5.288 5.303 127,670 +0.02(+0.30%)
Jun 17, 2024 5.268 5.292 5.268 5.287 73,801 +0.00(+0.00%)
Jun 14, 2024 5.297 5.297 5.278 5.287 46,849 +0.00(+0.00%)
Jun 13, 2024 5.248 5.287 5.248 5.287 77,731 +0.07(+1.33%)
Jun 12, 2024 5.248 5.250 5.218 5.218 79,829 +0.01(+0.19%)
Jun 11, 2024 5.208 5.218 5.178 5.208 94,857 +0.01(+0.19%)
Jun 10, 2024 5.218 5.223 5.188 5.198 75,692 -0.02(-0.38%)
Jun 07, 2024 5.198 5.218 5.168 5.218 117,363 +0.01(+0.19%)
Jun 06, 2024 5.208 5.238 5.188 5.208 117,119 +0.00(+0.00%)
Jun 05, 2024 5.208 5.228 5.198 5.208 90,988 +0.03(+0.57%)
Jun 04, 2024 5.188 5.228 5.178 5.178 60,093 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.