Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.810 +0.040 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.760 4.820 4.760 4.810 100,341 +0.01(+0.21%)
Jul 15, 2024 4.750 4.810 4.740 4.800 127,253 +0.05(+1.05%)
Jul 12, 2024 4.730 4.750 4.730 4.750 27,481 +0.00(+0.11%)
Jul 11, 2024 4.710 4.750 4.710 4.745 81,581 +0.04(+0.74%)
Jul 10, 2024 4.710 4.740 4.700 4.710 92,824 +0.00(+0.00%)
Jul 09, 2024 4.700 4.720 4.700 4.710 45,585 +0.00(+0.11%)
Jul 08, 2024 4.730 4.740 4.690 4.705 64,178 -0.04(-0.95%)
Jul 05, 2024 4.740 4.750 4.720 4.750 50,959 +0.03(+0.64%)
Jul 03, 2024 4.680 4.750 4.680 4.720 29,340 +0.02(+0.43%)
Jul 02, 2024 4.700 4.730 4.695 4.700 70,251 -0.01(-0.21%)
Jul 01, 2024 4.660 4.720 4.660 4.710 68,896 +0.03(+0.64%)
Jun 28, 2024 4.660 4.700 4.655 4.680 102,480 +0.03(+0.69%)
Jun 27, 2024 4.640 4.650 4.630 4.648 58,624 +0.02(+0.39%)
Jun 26, 2024 4.610 4.630 4.610 4.630 62,921 -0.01(-0.22%)
Jun 25, 2024 4.620 4.650 4.620 4.640 105,671 +0.03(+0.65%)
Jun 24, 2024 4.630 4.650 4.610 4.610 47,712 -0.03(-0.65%)
Jun 21, 2024 4.610 4.650 4.610 4.640 54,535 +0.02(+0.43%)
Jun 20, 2024 4.610 4.630 4.600 4.620 84,748 -0.01(-0.22%)
Jun 18, 2024 4.640 4.640 4.610 4.630 79,357 +0.00(+0.11%)
Jun 17, 2024 4.606 4.626 4.576 4.625 60,415 +0.01(+0.19%)
Jun 14, 2024 4.606 4.626 4.606 4.616 66,892 +0.00(+0.00%)
Jun 13, 2024 4.606 4.629 4.596 4.616 85,487 +0.00(+0.11%)
Jun 12, 2024 4.606 4.646 4.606 4.611 150,989 +0.02(+0.35%)
Jun 11, 2024 4.596 4.614 4.576 4.595 78,996 -0.02(-0.34%)
Jun 10, 2024 4.606 4.616 4.596 4.611 67,688 -0.01(-0.30%)
Jun 07, 2024 4.606 4.636 4.590 4.625 79,878 +0.00(+0.09%)
Jun 06, 2024 4.626 4.636 4.606 4.621 105,232 -0.02(-0.53%)
Jun 05, 2024 4.636 4.656 4.636 4.646 75,204 +0.01(+0.21%)
Jun 04, 2024 4.586 4.646 4.586 4.636 86,110 +0.04(+0.86%)
Jun 03, 2024 4.626 4.626 4.576 4.596 48,624 -0.01(-0.22%)
May 31, 2024 4.606 4.626 4.586 4.606 69,910 +0.02(+0.43%)
May 30, 2024 4.537 4.596 4.529 4.586 135,702 +0.06(+1.32%)
May 29, 2024 4.547 4.550 4.517 4.527 78,764 -0.02(-0.44%)
May 28, 2024 4.586 4.604 4.547 4.547 48,010 -0.05(-1.08%)
May 24, 2024 4.596 4.604 4.576 4.596 40,596 +0.01(+0.22%)
May 23, 2024 4.596 4.604 4.576 4.586 58,543 -0.01(-0.22%)
May 22, 2024 4.576 4.609 4.576 4.596 63,238 +0.00(+0.11%)
May 21, 2024 4.596 4.596 4.583 4.591 28,825 -0.00(-0.11%)
May 20, 2024 4.586 4.616 4.586 4.596 61,855 +0.00(+0.00%)
May 17, 2024 4.606 4.606 4.586 4.596 148,393 -0.01(-0.22%)
May 16, 2024 4.586 4.611 4.586 4.606 43,696 +0.00(+0.00%)
May 15, 2024 4.576 4.616 4.576 4.606 40,475 +0.05(+1.09%)
May 14, 2024 4.556 4.566 4.547 4.556 55,028 +0.00(+0.07%)
May 13, 2024 4.524 4.558 4.524 4.554 101,675 +0.03(+0.65%)
May 10, 2024 4.544 4.554 4.524 4.524 50,385 -0.02(-0.43%)
May 09, 2024 4.544 4.559 4.544 4.544 49,717 -0.01(-0.32%)
May 08, 2024 4.534 4.583 4.534 4.558 68,388 +0.01(+0.33%)
May 07, 2024 4.554 4.573 4.544 4.544 33,299 -0.03(-0.65%)
May 06, 2024 4.524 4.573 4.524 4.573 39,936 +0.03(+0.76%)
May 03, 2024 4.514 4.554 4.514 4.539 41,682 +0.03(+0.66%)
May 02, 2024 4.504 4.534 4.494 4.509 84,903 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.