Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

6.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.800	6.850	6.280	6.290	24,531	-0.26(-3.97%)
Sep 30, 2024	6.070	6.650	6.070	6.550	46,287	+0.58(+9.72%)
Sep 27, 2024	5.890	6.070	5.870	5.970	4,982	-0.01(-0.17%)
Sep 26, 2024	5.940	6.040	5.920	5.980	17,475	+0.01(+0.17%)
Sep 25, 2024	6.202	6.202	5.830	5.970	12,278	-0.17(-2.77%)
Sep 24, 2024	6.290	6.358	6.100	6.140	18,781	-0.18(-2.85%)
Sep 23, 2024	6.520	6.520	6.220	6.320	18,889	-0.15(-2.32%)
Sep 20, 2024	6.570	6.770	6.348	6.470	65,674	+0.12(+1.89%)
Sep 19, 2024	6.060	6.400	6.060	6.350	124,030	+0.32(+5.31%)
Sep 18, 2024	5.870	6.190	5.870	6.030	54,027	+0.04(+0.67%)
Sep 17, 2024	5.720	6.080	5.617	5.990	131,187	+0.16(+2.74%)
Sep 16, 2024	5.630	5.890	5.630	5.830	8,131	+0.11(+1.92%)
Sep 13, 2024	5.900	5.900	5.630	5.720	26,696	-0.15(-2.56%)
Sep 12, 2024	5.720	6.200	5.660	5.870	107,603	+0.17(+2.98%)
Sep 11, 2024	5.390	5.700	5.303	5.700	19,693	+0.25(+4.59%)
Sep 10, 2024	5.400	5.880	5.260	5.450	43,609	-0.01(-0.18%)
Sep 09, 2024	5.270	5.500	5.160	5.460	15,929	+0.18(+3.41%)
Sep 06, 2024	5.000	5.350	5.000	5.280	25,811	+0.20(+3.94%)
Sep 05, 2024	4.860	5.160	4.670	5.080	13,094	+0.14(+2.83%)
Sep 04, 2024	4.860	4.990	4.782	4.940	51,356	+0.14(+2.92%)
Sep 03, 2024	4.950	5.040	4.780	4.800	6,168	-0.22(-4.38%)
Aug 30, 2024	4.990	5.110	4.970	5.020	13,494	+0.01(+0.20%)
Aug 29, 2024	5.020	5.065	4.991	5.010	4,326	-0.06(-1.18%)
Aug 28, 2024	4.940	5.070	4.940	5.070	9,095	+0.06(+1.20%)
Aug 27, 2024	4.970	5.070	4.880	5.010	13,659	+0.04(+0.80%)
Aug 26, 2024	4.850	5.040	4.818	4.970	16,684	+0.12(+2.47%)
Aug 23, 2024	4.900	4.912	4.780	4.850	2,563	+0.01(+0.21%)
Aug 22, 2024	4.810	4.890	4.780	4.840	8,942	-0.02(-0.41%)
Aug 21, 2024	4.790	4.875	4.790	4.860	2,731	+0.07(+1.46%)
Aug 20, 2024	4.900	4.900	4.790	4.790	6,120	-0.08(-1.64%)
Aug 19, 2024	4.710	4.883	4.700	4.870	3,393	+0.12(+2.53%)
Aug 16, 2024	4.830	4.920	4.720	4.750	7,916	-0.15(-3.06%)
Aug 15, 2024	4.830	4.950	4.690	4.900	4,532	+0.18(+3.81%)
Aug 14, 2024	4.610	4.740	4.610	4.720	9,514	+0.06(+1.29%)
Aug 13, 2024	4.610	4.713	4.580	4.660	26,570	+0.03(+0.65%)
Aug 12, 2024	4.650	4.650	4.610	4.630	4,132	+0.03(+0.65%)
Aug 09, 2024	4.590	4.710	4.530	4.600	11,534	-0.05(-1.08%)
Aug 08, 2024	4.620	4.650	4.540	4.650	3,386	+0.11(+2.42%)
Aug 07, 2024	4.690	4.690	4.500	4.540	13,045	-0.07(-1.52%)
Aug 06, 2024	4.630	4.770	4.600	4.610	34,017	+0.00(+0.00%)
Aug 05, 2024	4.670	4.878	4.600	4.610	54,395	-0.36(-7.24%)
Aug 02, 2024	4.970	5.000	4.910	4.970	9,558	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices