Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crawford Company Cl A (NY: CRD-A )

9.230 -0.090 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	9.260	9.479	9.080	9.230	85,048	-0.09(-0.97%)
Jul 19, 2024	9.550	9.630	9.150	9.320	66,731	-0.22(-2.31%)
Jul 18, 2024	9.630	9.780	9.520	9.540	78,385	-0.13(-1.34%)
Jul 17, 2024	9.440	9.770	9.390	9.670	74,669	+0.22(+2.33%)
Jul 16, 2024	8.920	9.530	8.920	9.450	91,393	+0.33(+3.62%)
Jul 15, 2024	8.960	9.193	8.890	9.120	73,239	+0.19(+2.13%)
Jul 12, 2024	8.920	9.170	8.730	8.930	59,027	+0.07(+0.79%)
Jul 11, 2024	8.620	8.910	8.420	8.860	74,467	+0.34(+3.99%)
Jul 10, 2024	8.490	8.660	8.300	8.520	89,111	+0.04(+0.47%)
Jul 09, 2024	8.620	8.680	8.450	8.480	53,538	-0.17(-1.97%)
Jul 08, 2024	8.450	8.710	8.390	8.650	97,575	+0.22(+2.61%)
Jul 05, 2024	8.360	8.770	8.290	8.430	144,465	-0.05(-0.59%)
Jul 03, 2024	8.580	8.730	8.450	8.480	35,189	-0.06(-0.70%)
Jul 02, 2024	8.480	8.659	8.420	8.540	56,380	+0.01(+0.12%)
Jul 01, 2024	8.710	8.810	8.510	8.530	50,977	-0.11(-1.27%)
Jun 28, 2024	8.400	8.710	8.180	8.640	329,325	+0.29(+3.47%)
Jun 27, 2024	8.450	8.580	8.260	8.350	86,035	-0.04(-0.48%)
Jun 26, 2024	8.490	8.667	8.310	8.390	81,237	-0.13(-1.53%)
Jun 25, 2024	8.750	8.881	8.490	8.520	82,158	-0.24(-2.74%)
Jun 24, 2024	8.750	9.230	8.680	8.760	84,778	+0.01(+0.11%)
Jun 21, 2024	8.950	9.212	8.700	8.750	297,707	-0.17(-1.91%)
Jun 20, 2024	8.730	9.150	8.730	8.920	60,084	+0.11(+1.25%)
Jun 18, 2024	9.000	9.212	8.810	8.810	104,700	-0.21(-2.33%)
Jun 17, 2024	8.930	9.050	8.740	9.020	54,239	+0.12(+1.35%)
Jun 14, 2024	8.820	9.080	8.820	8.900	59,274	-0.15(-1.66%)
Jun 13, 2024	9.140	9.140	8.860	9.050	72,313	-0.08(-0.88%)
Jun 12, 2024	9.150	9.421	9.050	9.130	80,426	-0.03(-0.33%)
Jun 11, 2024	9.040	9.220	8.830	9.160	55,758	+0.04(+0.44%)
Jun 10, 2024	9.090	9.240	8.930	9.120	73,563	-0.09(-0.98%)
Jun 07, 2024	9.150	9.300	9.055	9.210	91,922	+0.00(+0.00%)
Jun 06, 2024	9.080	9.220	8.910	9.210	49,813	+0.18(+1.99%)
Jun 05, 2024	9.150	9.150	8.870	9.030	53,639	-0.15(-1.63%)
Jun 04, 2024	8.980	9.230	8.950	9.180	39,793	+0.10(+1.10%)
Jun 03, 2024	9.200	9.200	8.950	9.080	43,162	+0.00(+0.00%)
May 31, 2024	9.120	9.160	8.780	9.080	138,375	+0.14(+1.57%)
May 30, 2024	9.100	9.150	8.890	8.940	44,974	-0.11(-1.22%)
May 29, 2024	9.090	9.110	8.770	9.050	65,435	-0.12(-1.31%)
May 28, 2024	9.500	9.590	9.100	9.170	55,516	-0.34(-3.58%)
May 24, 2024	9.360	9.540	9.160	9.510	50,872	+0.27(+2.92%)
May 23, 2024	9.140	9.465	9.080	9.240	46,080	+0.06(+0.65%)
May 22, 2024	9.249	9.334	9.130	9.180	35,737	-0.17(-1.80%)
May 21, 2024	9.289	9.428	9.160	9.349	48,273	+0.01(+0.11%)
May 20, 2024	9.200	9.408	9.200	9.339	26,141	+0.06(+0.64%)
May 17, 2024	9.329	9.388	9.220	9.279	38,639	+0.01(+0.11%)
May 16, 2024	8.952	9.284	8.952	9.269	35,085	+0.13(+1.41%)
May 15, 2024	8.972	9.170	8.882	9.140	59,665	+0.26(+2.91%)
May 14, 2024	9.061	9.120	8.743	8.882	70,739	-0.11(-1.21%)
May 13, 2024	9.289	9.444	8.962	8.991	43,401	-0.22(-2.37%)
May 10, 2024	9.527	9.567	9.170	9.210	36,534	-0.28(-2.93%)
May 09, 2024	9.220	9.537	9.220	9.488	34,297	+0.26(+2.80%)
May 08, 2024	9.031	9.299	9.031	9.230	27,677	+0.09(+0.98%)
May 07, 2024	9.170	9.309	9.101	9.140	33,037	-0.01(-0.11%)
May 06, 2024	9.041	9.279	8.942	9.150	58,918	-0.13(-1.39%)
May 03, 2024	9.815	9.815	8.882	9.279	81,279	-0.48(-4.88%)
May 02, 2024	9.458	10.23	9.458	9.756	99,831	+0.38(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Crawford Company Cl A (NY: CRD-A )

Historical Prices