Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Ethereum Mini Trust (NY: ETH )

2.590 +0.140 (+5.71%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.510 2.600 2.480 2.590 13,716,837 +0.14(+5.71%)
Aug 22, 2024 2.480 2.480 2.440 2.450 7,612,102 -0.05(-2.00%)
Aug 21, 2024 2.440 2.500 2.390 2.500 10,331,192 +0.04(+1.63%)
Aug 20, 2024 2.480 2.500 2.410 2.460 8,290,411 +0.00(+0.00%)
Aug 19, 2024 2.450 2.480 2.413 2.460 7,267,671 -0.02(-0.81%)
Aug 16, 2024 2.450 2.480 2.405 2.480 10,433,531 +0.07(+2.90%)
Aug 15, 2024 2.510 2.520 2.380 2.410 15,083,068 -0.10(-3.98%)
Aug 14, 2024 2.570 2.580 2.480 2.510 13,940,971 -0.04(-1.57%)
Aug 13, 2024 2.490 2.577 2.480 2.550 11,608,649 +0.04(+1.59%)
Aug 12, 2024 2.530 2.570 2.443 2.510 16,485,320 +0.06(+2.66%)
Aug 09, 2024 2.490 2.510 2.404 2.445 15,556,241 +0.01(+0.62%)
Aug 08, 2024 2.330 2.460 2.275 2.430 19,123,428 +0.22(+9.95%)
Aug 07, 2024 2.330 2.350 2.195 2.210 23,563,810 -0.14(-5.96%)
Aug 06, 2024 2.320 2.410 2.280 2.350 19,619,708 +0.08(+3.52%)
Aug 05, 2024 2.090 2.380 2.060 2.270 41,027,888 -0.56(-19.79%)
Aug 02, 2024 2.960 3.000 2.810 2.830 22,080,156 -0.11(-3.74%)
Aug 01, 2024 3.000 3.010 2.900 2.940 17,834,888 -0.14(-4.55%)
Jul 31, 2024 3.140 3.160 3.053 3.080 23,887,008 +0.00(+0.00%)
Jul 30, 2024 3.160 3.166 3.070 3.080 15,542,901 -0.04(-1.28%)
Jul 29, 2024 3.190 3.190 3.070 3.120 33,659,552 +0.04(+1.30%)
Jul 26, 2024 3.040 3.100 3.030 3.080 36,664,540 +0.14(+4.76%)
Jul 25, 2024 2.980 3.000 2.920 2.940 32,026,414 -0.23(-7.26%)
Jul 24, 2024 3.270 3.270 3.160 3.170 32,260,236 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.