Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.640 UNCHANGED

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	1.650	1.780	1.640	1.640	19,564	+0.00(+0.00%)
Jul 02, 2024	1.680	1.690	1.610	1.640	23,456	-0.06(-3.52%)
Jul 01, 2024	1.570	1.759	1.570	1.700	46,217	+0.10(+6.24%)
Jun 28, 2024	1.620	1.620	1.575	1.600	12,195	+0.01(+0.63%)
Jun 27, 2024	1.560	1.640	1.523	1.590	17,638	-0.03(-1.85%)
Jun 26, 2024	1.580	1.620	1.532	1.620	6,993	+0.01(+0.65%)
Jun 25, 2024	1.600	1.665	1.561	1.609	19,587	-0.02(-1.26%)
Jun 24, 2024	1.550	1.630	1.480	1.630	16,948	+0.04(+2.52%)
Jun 21, 2024	1.510	1.590	1.500	1.590	17,808	+0.15(+10.42%)
Jun 20, 2024	1.440	1.530	1.430	1.440	8,648	-0.03(-1.95%)
Jun 18, 2024	1.460	1.470	1.420	1.469	7,489	+0.02(+1.28%)
Jun 17, 2024	1.420	1.450	1.370	1.450	6,085	+0.03(+2.11%)
Jun 14, 2024	1.460	1.460	1.390	1.420	3,244	+0.02(+1.43%)
Jun 13, 2024	1.440	1.450	1.390	1.400	5,973	-0.06(-4.11%)
Jun 12, 2024	1.450	1.470	1.413	1.460	5,554	+0.02(+1.39%)
Jun 11, 2024	1.420	1.470	1.390	1.440	5,564	-0.09(-5.88%)
Jun 10, 2024	1.560	1.560	1.490	1.530	9,504	-0.03(-1.92%)
Jun 07, 2024	1.510	1.590	1.470	1.560	38,485	+0.03(+1.63%)
Jun 06, 2024	1.530	1.600	1.520	1.535	18,862	+0.01(+0.98%)
Jun 05, 2024	1.510	1.560	1.510	1.520	20,092	-0.01(-0.65%)
Jun 04, 2024	1.640	1.665	1.530	1.530	21,866	-0.17(-10.00%)
Jun 03, 2024	1.650	1.810	1.610	1.700	87,515	+0.13(+8.28%)
May 31, 2024	1.410	1.690	1.410	1.570	192,329	+0.24(+18.05%)
May 30, 2024	1.530	1.530	1.310	1.330	70,166	-0.09(-6.65%)
May 29, 2024	1.330	1.540	1.291	1.425	54,992	+0.12(+9.60%)
May 28, 2024	1.270	1.330	1.270	1.300	5,251	+0.00(+0.00%)
May 24, 2024	1.336	1.336	1.263	1.300	7,706	-0.02(-1.52%)
May 23, 2024	1.320	1.350	1.270	1.320	5,737	-0.01(-1.12%)
May 22, 2024	1.330	1.350	1.300	1.335	12,436	+0.02(+1.77%)
May 21, 2024	1.330	1.350	1.257	1.312	24,847	+0.05(+3.95%)
May 20, 2024	1.240	1.304	1.240	1.262	2,018	+0.00(+0.15%)
May 17, 2024	1.280	1.290	1.260	1.260	27,217	-0.04(-3.07%)
May 16, 2024	1.300	1.300	1.270	1.300	13,228	+0.02(+1.55%)
May 15, 2024	1.310	1.325	1.250	1.280	21,454	-0.03(-2.29%)
May 14, 2024	1.320	1.340	1.269	1.310	14,052	+0.03(+2.34%)
May 13, 2024	1.210	1.320	1.180	1.280	48,546	+0.07(+5.79%)
May 10, 2024	1.209	1.220	1.160	1.210	22,313	+0.00(+0.41%)
May 09, 2024	1.250	1.250	1.180	1.205	17,240	-0.06(-5.12%)
May 08, 2024	1.270	1.350	1.260	1.270	8,420	-0.03(-2.31%)
May 07, 2024	1.350	1.360	1.280	1.300	15,733	+0.02(+1.56%)
May 06, 2024	1.280	1.340	1.260	1.280	7,616	+0.01(+0.79%)
May 03, 2024	1.210	1.270	1.210	1.270	20,268	+0.04(+3.21%)
May 02, 2024	1.220	1.260	1.220	1.230	10,966	+0.05(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices