Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Top Ships Inc (NY: TOPS )

8.890 -0.260 (-2.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	9.230	9.410	8.855	9.150	16,780	-0.01(-0.11%)
Sep 30, 2024	8.700	9.160	8.700	9.160	5,348	+0.46(+5.29%)
Sep 27, 2024	8.761	8.869	8.700	8.700	1,908	-0.23(-2.55%)
Sep 26, 2024	9.200	9.200	8.770	8.927	10,778	-0.02(-0.20%)
Sep 25, 2024	9.230	9.230	8.780	8.945	4,197	+0.14(+1.53%)
Sep 24, 2024	8.560	9.100	8.520	8.810	3,417	+0.21(+2.44%)
Sep 23, 2024	8.840	9.170	8.600	8.600	1,840	-0.21(-2.33%)
Sep 20, 2024	8.568	8.805	8.400	8.805	9,549	+0.34(+4.08%)
Sep 19, 2024	8.450	8.720	8.322	8.460	17,428	+0.05(+0.59%)
Sep 18, 2024	8.410	8.729	7.928	8.410	7,246	+0.00(+0.00%)
Sep 17, 2024	8.400	8.690	8.189	8.410	9,094	-0.08(-0.94%)
Sep 16, 2024	8.190	8.490	7.970	8.490	3,931	+0.45(+5.54%)
Sep 13, 2024	8.170	8.170	7.870	8.044	7,874	+0.07(+0.93%)
Sep 12, 2024	8.040	8.200	7.970	7.970	4,462	-0.15(-1.85%)
Sep 11, 2024	7.990	8.260	7.650	8.120	8,842	+0.13(+1.63%)
Sep 10, 2024	7.880	8.355	7.840	7.990	3,454	-0.23(-2.80%)
Sep 09, 2024	7.650	8.230	7.650	8.220	6,640	+0.44(+5.59%)
Sep 06, 2024	8.000	8.290	7.785	7.785	4,040	-0.36(-4.36%)
Sep 05, 2024	8.020	8.198	7.800	8.140	7,915	+0.14(+1.75%)
Sep 04, 2024	7.810	8.440	7.650	8.000	5,942	-0.04(-0.50%)
Sep 03, 2024	8.860	8.860	8.040	8.040	4,465	-0.66(-7.59%)
Aug 30, 2024	9.220	9.220	8.550	8.700	4,586	-0.09(-1.02%)
Aug 29, 2024	8.960	9.123	8.600	8.790	10,702	-0.11(-1.24%)
Aug 28, 2024	8.710	8.925	8.710	8.900	2,102	+0.06(+0.67%)
Aug 27, 2024	8.800	8.990	8.800	8.841	6,241	-0.16(-1.77%)
Aug 26, 2024	8.880	9.380	8.778	9.000	17,635	+0.01(+0.11%)
Aug 23, 2024	8.850	9.100	8.850	8.990	15,117	+0.04(+0.39%)
Aug 22, 2024	9.050	9.050	8.955	8.955	1,553	-0.12(-1.37%)
Aug 21, 2024	9.320	9.430	8.880	9.079	15,418	-0.22(-2.38%)
Aug 20, 2024	9.470	9.470	9.200	9.300	34,497	-0.06(-0.69%)
Aug 19, 2024	9.500	9.620	9.300	9.365	12,290	-0.16(-1.68%)
Aug 16, 2024	9.430	9.680	9.210	9.525	3,467	+0.22(+2.42%)
Aug 15, 2024	9.240	9.590	9.200	9.300	8,986	-0.15(-1.59%)
Aug 14, 2024	9.530	9.577	9.140	9.450	2,787	-0.08(-0.84%)
Aug 13, 2024	9.580	9.580	9.070	9.530	22,096	+0.44(+4.84%)
Aug 12, 2024	8.770	9.146	8.770	9.090	9,646	+0.16(+1.79%)
Aug 09, 2024	8.730	8.970	8.650	8.930	11,294	+0.18(+2.07%)
Aug 08, 2024	8.580	9.000	8.580	8.749	5,233	+0.17(+2.02%)
Aug 07, 2024	8.865	8.865	8.575	8.575	3,162	-0.22(-2.53%)
Aug 06, 2024	8.605	8.950	8.605	8.798	10,577	-0.06(-0.70%)
Aug 05, 2024	8.560	8.875	8.100	8.860	20,603	-0.39(-4.21%)
Aug 02, 2024	9.510	9.645	9.104	9.249	11,674	-0.43(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Top Ships Inc (NY: TOPS )

Historical Prices