Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.186 -0.004 (-0.04%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.170 9.220 9.170 9.190 44,026 +0.01(+0.11%)
Sep 30, 2024 9.160 9.198 9.160 9.180 38,473 -0.04(-0.43%)
Sep 27, 2024 9.190 9.220 9.170 9.220 20,137 +0.06(+0.66%)
Sep 26, 2024 9.200 9.210 9.130 9.160 33,908 +0.00(+0.00%)
Sep 25, 2024 9.190 9.210 9.140 9.160 40,213 -0.01(-0.11%)
Sep 24, 2024 9.170 9.210 9.170 9.170 15,136 +0.01(+0.11%)
Sep 23, 2024 9.200 9.200 9.130 9.160 35,255 -0.02(-0.22%)
Sep 20, 2024 9.150 9.180 9.150 9.180 25,653 +0.03(+0.28%)
Sep 19, 2024 9.170 9.174 9.140 9.155 25,615 +0.02(+0.24%)
Sep 18, 2024 9.200 9.200 9.101 9.133 22,837 +0.00(+0.03%)
Sep 17, 2024 9.120 9.190 9.110 9.130 28,733 +0.04(+0.44%)
Sep 16, 2024 9.100 9.160 9.080 9.090 47,154 -0.04(-0.44%)
Sep 13, 2024 9.110 9.150 9.100 9.130 34,607 +0.04(+0.41%)
Sep 12, 2024 9.100 9.150 9.093 9.093 39,177 -0.04(-0.41%)
Sep 11, 2024 9.130 9.160 9.120 9.130 30,268 -0.01(-0.14%)
Sep 10, 2024 9.170 9.170 9.120 9.143 33,687 -0.00(-0.04%)
Sep 09, 2024 9.110 9.180 9.100 9.147 48,206 +0.03(+0.30%)
Sep 06, 2024 9.120 9.140 9.120 9.120 18,992 -0.01(-0.11%)
Sep 05, 2024 9.110 9.160 9.100 9.130 19,971 +0.02(+0.16%)
Sep 04, 2024 9.070 9.140 9.070 9.115 13,950 +0.02(+0.16%)
Sep 03, 2024 9.130 9.180 9.085 9.100 22,485 +0.01(+0.11%)
Aug 30, 2024 9.100 9.130 9.090 9.090 43,776 +0.00(+0.00%)
Aug 29, 2024 9.110 9.150 9.090 9.090 20,624 +0.01(+0.11%)
Aug 28, 2024 9.040 9.100 9.040 9.080 75,432 +0.04(+0.44%)
Aug 27, 2024 9.030 9.060 9.020 9.040 99,223 +0.01(+0.11%)
Aug 26, 2024 9.020 9.050 9.020 9.030 70,808 +0.00(+0.06%)
Aug 23, 2024 9.020 9.040 9.010 9.025 79,173 +0.02(+0.22%)
Aug 22, 2024 9.026 9.026 9.005 9.005 6,033 -0.01(-0.14%)
Aug 21, 2024 9.010 9.030 9.000 9.018 44,103 +0.01(+0.14%)
Aug 20, 2024 8.970 9.040 8.970 9.005 43,965 +0.02(+0.17%)
Aug 19, 2024 8.970 9.010 8.950 8.990 57,956 +0.00(+0.00%)
Aug 16, 2024 8.950 9.012 8.950 8.990 6,598 -0.00(-0.06%)
Aug 15, 2024 8.944 9.010 8.938 8.995 22,776 +0.01(+0.17%)
Aug 14, 2024 8.920 8.980 8.920 8.980 36,830 +0.03(+0.34%)
Aug 13, 2024 8.910 8.970 8.910 8.950 13,588 +0.04(+0.45%)
Aug 12, 2024 8.910 8.950 8.890 8.910 51,421 -0.05(-0.56%)
Aug 09, 2024 8.920 9.080 8.900 8.960 137,300 +0.05(+0.56%)
Aug 08, 2024 8.920 8.940 8.890 8.910 16,104 -0.02(-0.17%)
Aug 07, 2024 8.950 8.978 8.920 8.925 46,706 -0.02(-0.22%)
Aug 06, 2024 8.970 8.970 8.910 8.945 31,788 +0.02(+0.17%)
Aug 05, 2024 8.910 8.975 8.900 8.930 56,543 -0.02(-0.22%)
Aug 02, 2024 8.940 8.995 8.930 8.950 27,832 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.