Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Bear -3X Direxion (NY: SPXS )

6.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.660	6.920	6.660	6.840	62,731,484	+0.19(+2.86%)
Sep 30, 2024	6.770	6.850	6.630	6.650	42,569,256	-0.08(-1.19%)
Sep 27, 2024	6.660	6.770	6.630	6.730	32,048,568	+0.04(+0.60%)
Sep 26, 2024	6.610	6.779	6.600	6.690	33,563,064	-0.07(-1.04%)
Sep 25, 2024	6.730	6.810	6.700	6.760	28,223,424	+0.04(+0.60%)
Sep 24, 2024	6.750	6.850	6.710	6.720	32,881,920	-0.13(-1.90%)
Sep 23, 2024	6.860	6.910	6.830	6.850	36,588,316	-0.06(-0.87%)
Sep 20, 2024	6.910	7.020	6.860	6.910	36,737,216	+0.06(+0.88%)
Sep 19, 2024	6.850	6.970	6.780	6.850	56,368,256	-0.38(-5.26%)
Sep 18, 2024	7.130	7.250	6.940	7.230	64,636,080	+0.07(+0.98%)
Sep 17, 2024	7.080	7.240	7.020	7.160	46,252,756	+0.01(+0.14%)
Sep 16, 2024	7.200	7.270	7.150	7.150	27,556,734	-0.03(-0.42%)
Sep 13, 2024	7.270	7.290	7.140	7.180	43,573,092	-0.11(-1.51%)
Sep 12, 2024	7.450	7.550	7.275	7.290	52,172,436	-0.18(-2.41%)
Sep 11, 2024	7.720	8.090	7.430	7.470	64,578,436	-0.24(-3.11%)
Sep 10, 2024	7.720	7.940	7.690	7.710	44,442,316	-0.09(-1.15%)
Sep 09, 2024	7.890	7.970	7.740	7.800	52,917,596	-0.26(-3.23%)
Sep 06, 2024	7.670	8.110	7.600	8.060	74,890,744	+0.38(+4.95%)
Sep 05, 2024	7.620	7.777	7.500	7.680	50,478,008	+0.07(+0.92%)
Sep 04, 2024	7.650	7.670	7.465	7.610	49,869,600	+0.04(+0.53%)
Sep 03, 2024	7.250	7.660	7.230	7.570	54,095,232	+0.45(+6.32%)
Aug 30, 2024	7.230	7.380	7.100	7.120	34,047,820	-0.20(-2.73%)
Aug 29, 2024	7.230	7.360	7.100	7.320	52,363,312	+0.01(+0.14%)
Aug 28, 2024	7.190	7.430	7.180	7.310	32,820,476	+0.13(+1.81%)
Aug 27, 2024	7.260	7.310	7.160	7.180	23,478,084	-0.03(-0.42%)
Aug 26, 2024	7.120	7.270	7.080	7.210	30,171,924	+0.06(+0.84%)
Aug 23, 2024	7.260	7.340	7.110	7.150	44,292,048	-0.23(-3.12%)
Aug 22, 2024	7.130	7.420	7.100	7.380	43,362,048	+0.18(+2.50%)
Aug 21, 2024	7.240	7.300	7.140	7.200	31,055,128	-0.08(-1.10%)
Aug 20, 2024	7.250	7.330	7.180	7.280	24,278,036	+0.04(+0.55%)
Aug 19, 2024	7.420	7.460	7.230	7.240	24,575,452	-0.20(-2.69%)
Aug 16, 2024	7.550	7.560	7.410	7.440	30,111,076	-0.04(-0.53%)
Aug 15, 2024	7.640	7.660	7.460	7.480	28,913,684	-0.39(-4.96%)
Aug 14, 2024	7.920	8.040	7.820	7.870	37,206,168	-0.07(-0.88%)
Aug 13, 2024	8.210	8.220	7.940	7.940	41,619,112	-0.41(-4.91%)
Aug 12, 2024	8.310	8.470	8.240	8.350	49,296,316	-0.01(-0.12%)
Aug 09, 2024	8.530	8.580	8.290	8.360	44,019,888	-0.10(-1.18%)
Aug 08, 2024	8.810	8.928	8.425	8.460	63,491,816	-0.64(-7.03%)
Aug 07, 2024	8.580	9.120	8.425	9.100	67,277,144	+0.19(+2.13%)
Aug 06, 2024	9.060	9.130	8.500	8.910	60,881,612	-0.24(-2.62%)
Aug 05, 2024	9.430	9.490	8.860	9.150	127,664,224	+0.73(+8.67%)
Aug 02, 2024	8.290	8.607	8.231	8.420	78,555,664	+0.46(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices