Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qwest Corp (NY: CTBB )

9.980 -0.020 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	9.990	10.19	9.940	9.980	46,901	-0.02(-0.20%)
Jul 19, 2024	9.970	10.07	9.970	10.00	28,433	+0.02(+0.20%)
Jul 18, 2024	10.00	10.18	9.980	9.980	39,985	-0.01(-0.10%)
Jul 17, 2024	10.28	10.28	9.980	9.990	80,674	-0.29(-2.82%)
Jul 16, 2024	10.02	10.28	10.02	10.28	55,434	+0.18(+1.78%)
Jul 15, 2024	10.00	10.18	10.00	10.10	41,312	+0.08(+0.80%)
Jul 12, 2024	9.960	10.10	9.960	10.02	43,467	+0.06(+0.60%)
Jul 11, 2024	9.750	10.00	9.750	9.960	57,749	+0.24(+2.47%)
Jul 10, 2024	9.990	10.05	9.120	9.720	224,251	-0.13(-1.32%)
Jul 09, 2024	10.11	10.11	9.850	9.850	53,426	-0.14(-1.40%)
Jul 08, 2024	9.900	10.10	9.900	9.990	58,147	+0.09(+0.91%)
Jul 05, 2024	10.10	10.18	9.880	9.900	62,537	-0.24(-2.37%)
Jul 03, 2024	10.00	10.25	10.00	10.14	33,850	+0.13(+1.30%)
Jul 02, 2024	10.12	10.12	10.00	10.01	27,400	-0.10(-0.99%)
Jul 01, 2024	10.06	10.21	9.960	10.11	86,384	+0.03(+0.30%)
Jun 28, 2024	10.00	10.14	9.880	10.08	92,974	+0.10(+1.00%)
Jun 27, 2024	9.970	10.05	9.950	9.980	48,492	+0.06(+0.60%)
Jun 26, 2024	10.05	10.13	9.860	9.920	68,277	-0.20(-1.98%)
Jun 25, 2024	10.14	10.18	10.08	10.12	44,553	-0.01(-0.10%)
Jun 24, 2024	10.12	10.27	10.12	10.13	44,642	-0.01(-0.10%)
Jun 21, 2024	10.20	10.30	10.10	10.14	52,887	-0.06(-0.59%)
Jun 20, 2024	10.26	10.30	10.16	10.20	52,223	-0.06(-0.58%)
Jun 18, 2024	10.27	10.39	10.25	10.26	35,458	+0.01(+0.10%)
Jun 17, 2024	10.23	10.35	10.12	10.25	58,569	-0.04(-0.39%)
Jun 14, 2024	10.47	10.47	10.24	10.29	39,379	-0.15(-1.44%)
Jun 13, 2024	10.45	10.49	10.37	10.44	39,751	-0.01(-0.10%)
Jun 12, 2024	10.50	10.63	10.44	10.45	51,546	-0.01(-0.10%)
Jun 11, 2024	10.50	10.50	10.32	10.46	53,389	-0.11(-1.04%)
Jun 10, 2024	10.28	10.57	10.26	10.57	55,583	+0.17(+1.63%)
Jun 07, 2024	10.36	10.41	10.22	10.40	46,249	-0.01(-0.10%)
Jun 06, 2024	10.49	10.55	10.36	10.41	55,832	-0.11(-1.05%)
Jun 05, 2024	10.55	10.63	10.40	10.52	180,278	-0.03(-0.28%)
Jun 04, 2024	10.40	10.55	10.35	10.55	146,766	+0.17(+1.64%)
Jun 03, 2024	10.26	10.47	10.16	10.38	234,708	+0.02(+0.19%)
May 31, 2024	9.750	10.36	9.750	10.36	324,993	+0.75(+7.76%)
May 30, 2024	9.720	9.720	9.566	9.614	30,584	+0.02(+0.20%)
May 29, 2024	9.547	9.662	9.499	9.595	59,661	+0.05(+0.50%)
May 28, 2024	9.403	9.576	9.403	9.547	102,783	+0.14(+1.53%)
May 24, 2024	9.441	9.499	9.403	9.403	24,148	+0.01(+0.10%)
May 23, 2024	9.528	9.585	9.355	9.393	78,083	-0.16(-1.71%)
May 22, 2024	9.547	9.652	9.499	9.556	29,936	+0.02(+0.20%)
May 21, 2024	9.614	9.729	9.518	9.537	56,039	-0.08(-0.80%)
May 20, 2024	9.624	9.691	9.585	9.614	44,791	-0.01(-0.10%)
May 17, 2024	9.595	9.624	9.537	9.624	18,932	+0.06(+0.60%)
May 16, 2024	9.585	9.604	9.508	9.566	28,127	-0.02(-0.20%)
May 15, 2024	9.432	9.595	9.432	9.585	33,911	+0.18(+1.94%)
May 14, 2024	9.451	9.595	9.403	9.403	30,549	-0.04(-0.41%)
May 13, 2024	9.413	9.593	9.413	9.441	34,904	+0.03(+0.31%)
May 10, 2024	9.336	9.489	9.307	9.413	24,461	+0.07(+0.72%)
May 09, 2024	9.374	9.468	9.288	9.345	44,115	-0.03(-0.31%)
May 08, 2024	9.508	9.595	9.374	9.374	53,799	-0.15(-1.61%)
May 07, 2024	9.652	9.700	9.499	9.528	35,478	-0.14(-1.49%)
May 06, 2024	9.595	9.691	9.518	9.672	53,919	+0.10(+1.00%)
May 03, 2024	9.489	9.633	9.480	9.576	77,046	+0.14(+1.53%)
May 02, 2024	9.403	9.470	9.393	9.432	49,724	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qwest Corp (NY: CTBB )

Historical Prices