Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (NY: NAK )

0.3445 +0.0110 (+3.30%)

Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.3352	0.3367	0.3325	0.3335	596,638	-0.01(-1.65%)
Aug 13, 2024	0.3400	0.3443	0.3371	0.3391	561,426	-0.00(-0.56%)
Aug 12, 2024	0.3456	0.3475	0.3375	0.3410	872,834	-0.01(-1.87%)
Aug 09, 2024	0.3440	0.3480	0.3402	0.3475	518,105	+0.01(+1.61%)
Aug 08, 2024	0.3356	0.3469	0.3350	0.3420	593,337	+0.00(+0.12%)
Aug 07, 2024	0.3498	0.3498	0.3400	0.3416	430,510	-0.00(-0.12%)
Aug 06, 2024	0.3360	0.3490	0.3360	0.3420	423,991	+0.00(+0.26%)
Aug 05, 2024	0.3201	0.3429	0.3150	0.3411	1,615,161	-0.02(-5.25%)
Aug 02, 2024	0.3518	0.3639	0.3488	0.3600	1,477,525	+0.00(+1.12%)
Aug 01, 2024	0.3875	0.3877	0.3503	0.3560	1,381,215	-0.03(-7.53%)
Jul 31, 2024	0.3850	0.3879	0.3801	0.3850	591,483	+0.00(+0.16%)
Jul 30, 2024	0.3831	0.3848	0.3799	0.3844	627,717	+0.00(+1.18%)
Jul 29, 2024	0.3925	0.3925	0.3730	0.3799	656,008	-0.01(-2.59%)
Jul 26, 2024	0.3978	0.3978	0.3850	0.3900	772,203	+0.00(+0.00%)
Jul 25, 2024	0.3710	0.3900	0.3500	0.3900	2,037,487	+0.01(+3.23%)
Jul 24, 2024	0.3777	0.3823	0.3732	0.3778	1,091,448	-0.00(-0.97%)
Jul 23, 2024	0.3900	0.3940	0.3752	0.3815	918,349	-0.00(-1.04%)
Jul 22, 2024	0.3547	0.4091	0.3547	0.3855	2,488,147	+0.03(+7.02%)
Jul 19, 2024	0.3600	0.3693	0.3400	0.3602	1,521,310	-0.00(-0.52%)
Jul 18, 2024	0.4000	0.4076	0.3610	0.3621	5,376,373	-0.03(-7.18%)
Jul 17, 2024	0.4200	0.4200	0.3670	0.3901	3,752,517	-0.02(-5.77%)
Jul 16, 2024	0.3800	0.4197	0.3800	0.4140	5,008,609	+0.03(+8.38%)
Jul 15, 2024	0.3550	0.3820	0.3500	0.3820	3,485,790	+0.04(+12.29%)
Jul 12, 2024	0.3613	0.3649	0.3402	0.3402	785,066	-0.02(-5.00%)
Jul 11, 2024	0.3400	0.3678	0.3400	0.3581	2,388,104	+0.01(+4.10%)
Jul 10, 2024	0.3190	0.3448	0.3125	0.3440	2,334,221	+0.03(+8.35%)
Jul 09, 2024	0.3225	0.3234	0.3151	0.3175	510,594	-0.00(-0.28%)
Jul 08, 2024	0.3152	0.3290	0.3152	0.3184	613,598	-0.00(-0.53%)
Jul 05, 2024	0.3200	0.3285	0.3152	0.3201	1,199,221	+0.00(+0.13%)
Jul 03, 2024	0.3132	0.3197	0.3101	0.3197	566,827	+0.00(+1.56%)
Jul 02, 2024	0.3000	0.3210	0.2900	0.3148	2,365,809	+0.00(+0.90%)
Jul 01, 2024	0.3197	0.3200	0.3000	0.3120	1,769,909	+0.00(+0.48%)
Jun 28, 2024	0.2850	0.3197	0.2844	0.3105	3,790,024	+0.03(+9.33%)
Jun 27, 2024	0.2848	0.2848	0.2800	0.2840	727,332	-0.00(-0.07%)
Jun 26, 2024	0.2750	0.2842	0.2750	0.2842	745,930	+0.01(+3.35%)
Jun 25, 2024	0.2800	0.2806	0.2725	0.2750	551,218	-0.01(-2.00%)
Jun 24, 2024	0.2989	0.2989	0.2791	0.2806	732,903	-0.02(-5.52%)
Jun 21, 2024	0.2800	0.2970	0.2775	0.2970	1,032,756	+0.02(+8.12%)
Jun 20, 2024	0.2700	0.2780	0.2700	0.2747	683,233	+0.00(+0.40%)
Jun 18, 2024	0.2750	0.2780	0.2711	0.2736	583,931	-0.00(-1.58%)
Jun 17, 2024	0.2829	0.2847	0.2710	0.2780	517,186	-0.01(-2.11%)
Jun 14, 2024	0.2810	0.2846	0.2810	0.2840	393,490	+0.01(+2.16%)
Jun 13, 2024	0.2899	0.2899	0.2720	0.2780	1,390,892	-0.01(-1.94%)
Jun 12, 2024	0.2937	0.2955	0.2802	0.2835	938,275	-0.00(-1.70%)
Jun 11, 2024	0.2900	0.2920	0.2874	0.2884	307,726	-0.00(-1.47%)
Jun 10, 2024	0.2850	0.2959	0.2820	0.2927	778,096	+0.00(+0.62%)
Jun 07, 2024	0.2950	0.3015	0.2876	0.2909	715,993	-0.01(-2.61%)
Jun 06, 2024	0.2946	0.3000	0.2910	0.2987	549,511	+0.00(+0.95%)
Jun 05, 2024	0.2950	0.2979	0.2906	0.2959	432,362	+0.00(+0.65%)
Jun 04, 2024	0.3030	0.3032	0.2900	0.2940	614,153	-0.01(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Dynasty Minerals (NY: NAK )

Historical Prices