Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.980 10.00 9.900 9.950 48,428 -0.04(-0.40%)
Jul 15, 2024 9.910 10.00 9.910 9.990 37,936 +0.08(+0.81%)
Jul 12, 2024 9.770 9.918 9.770 9.910 60,825 +0.17(+1.75%)
Jul 11, 2024 9.620 9.770 9.620 9.740 84,796 +0.14(+1.46%)
Jul 10, 2024 9.400 9.600 9.400 9.600 50,699 +0.19(+2.02%)
Jul 09, 2024 9.390 9.470 9.380 9.410 19,097 +0.00(+0.00%)
Jul 08, 2024 9.410 9.450 9.380 9.410 22,771 +0.01(+0.11%)
Jul 05, 2024 9.420 9.475 9.360 9.400 20,847 -0.02(-0.21%)
Jul 03, 2024 9.350 9.490 9.350 9.420 12,991 +0.02(+0.16%)
Jul 02, 2024 9.430 9.470 9.365 9.405 35,223 -0.04(-0.37%)
Jul 01, 2024 9.570 9.640 9.400 9.440 26,431 -0.14(-1.46%)
Jun 28, 2024 9.670 9.750 9.510 9.580 56,833 -0.12(-1.24%)
Jun 27, 2024 9.660 9.750 9.660 9.700 36,142 +0.07(+0.73%)
Jun 26, 2024 9.550 9.675 9.550 9.630 39,274 +0.01(+0.05%)
Jun 25, 2024 9.590 9.635 9.560 9.625 59,027 +0.05(+0.57%)
Jun 24, 2024 9.630 9.640 9.560 9.570 43,041 -0.02(-0.21%)
Jun 21, 2024 9.670 9.770 9.570 9.590 66,897 +0.04(+0.42%)
Jun 20, 2024 9.580 9.580 9.505 9.550 36,290 +0.04(+0.42%)
Jun 18, 2024 9.470 9.590 9.470 9.510 32,219 +0.01(+0.11%)
Jun 17, 2024 9.430 9.565 9.430 9.500 45,578 -0.01(-0.11%)
Jun 14, 2024 9.540 9.550 9.460 9.510 50,510 -0.10(-1.04%)
Jun 13, 2024 9.590 9.730 9.550 9.610 72,406 +0.06(+0.63%)
Jun 12, 2024 9.717 9.717 9.550 9.550 71,577 -0.12(-1.22%)
Jun 11, 2024 9.678 9.737 9.603 9.668 76,546 -0.07(-0.71%)
Jun 10, 2024 9.747 9.816 9.678 9.737 53,607 -0.08(-0.80%)
Jun 07, 2024 9.757 9.845 9.688 9.816 37,407 +0.01(+0.10%)
Jun 06, 2024 9.757 9.836 9.708 9.806 44,885 +0.07(+0.71%)
Jun 05, 2024 9.658 9.737 9.584 9.737 22,491 +0.09(+0.97%)
Jun 04, 2024 9.580 9.648 9.570 9.644 43,945 +0.05(+0.56%)
Jun 03, 2024 9.481 9.658 9.481 9.589 25,414 +0.12(+1.25%)
May 31, 2024 9.274 9.491 9.274 9.471 17,658 +0.21(+2.23%)
May 30, 2024 9.196 9.274 9.196 9.264 18,393 +0.06(+0.64%)
May 29, 2024 9.255 9.284 9.205 9.205 34,040 -0.11(-1.16%)
May 28, 2024 9.442 9.471 9.314 9.314 22,971 -0.14(-1.46%)
May 24, 2024 9.471 9.501 9.392 9.452 20,747 +0.05(+0.52%)
May 23, 2024 9.599 9.599 9.383 9.402 46,586 -0.24(-2.45%)
May 22, 2024 9.589 9.649 9.589 9.639 56,700 +0.00(+0.00%)
May 21, 2024 9.619 9.673 9.619 9.639 103,585 +0.01(+0.15%)
May 20, 2024 9.717 9.717 9.619 9.624 31,867 -0.02(-0.26%)
May 17, 2024 9.698 9.737 9.629 9.648 47,481 -0.08(-0.81%)
May 16, 2024 9.757 9.757 9.717 9.727 39,518 -0.02(-0.20%)
May 15, 2024 9.589 9.757 9.589 9.747 40,312 +0.17(+1.75%)
May 14, 2024 9.580 9.639 9.565 9.580 98,549 +0.00(+0.00%)
May 13, 2024 9.658 9.658 9.550 9.580 35,366 -0.02(-0.21%)
May 10, 2024 9.570 9.639 9.570 9.599 34,448 +0.06(+0.62%)
May 09, 2024 9.442 9.560 9.442 9.540 51,231 +0.11(+1.15%)
May 08, 2024 9.511 9.511 9.402 9.432 29,532 -0.03(-0.31%)
May 07, 2024 9.373 9.461 9.373 9.461 19,878 +0.11(+1.16%)
May 06, 2024 9.343 9.386 9.333 9.353 38,456 +0.01(+0.11%)
May 03, 2024 9.324 9.373 9.314 9.343 15,757 +0.06(+0.64%)
May 02, 2024 9.304 9.304 9.245 9.284 13,573 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.