Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.770 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 5.750 5.780 5.740 5.770 131,012 +0.00(+0.00%)
Oct 01, 2024 5.800 5.800 5.720 5.770 194,028 -0.03(-0.52%)
Sep 30, 2024 5.800 5.818 5.760 5.800 185,927 +0.01(+0.17%)
Sep 27, 2024 5.770 5.830 5.750 5.790 229,193 +0.02(+0.35%)
Sep 26, 2024 5.740 5.800 5.735 5.770 115,229 +0.06(+1.05%)
Sep 25, 2024 5.720 5.740 5.710 5.710 159,121 -0.01(-0.17%)
Sep 24, 2024 5.720 5.770 5.700 5.720 155,213 +0.00(+0.00%)
Sep 23, 2024 5.700 5.730 5.690 5.720 91,479 +0.01(+0.18%)
Sep 20, 2024 5.700 5.735 5.680 5.710 181,775 +0.00(+0.00%)
Sep 19, 2024 5.690 5.725 5.690 5.710 235,630 +0.06(+1.06%)
Sep 18, 2024 5.680 5.705 5.650 5.650 203,000 -0.06(-1.05%)
Sep 17, 2024 5.680 5.710 5.650 5.710 263,647 +0.03(+0.53%)
Sep 16, 2024 5.670 5.710 5.670 5.680 124,010 -0.02(-0.35%)
Sep 13, 2024 5.680 5.725 5.659 5.700 166,261 +0.00(+0.00%)
Sep 12, 2024 5.620 5.700 5.605 5.700 137,172 +0.09(+1.60%)
Sep 11, 2024 5.630 5.630 5.573 5.610 228,736 -0.02(-0.36%)
Sep 10, 2024 5.650 5.650 5.600 5.630 152,061 +0.00(+0.00%)
Sep 09, 2024 5.610 5.650 5.610 5.630 145,005 +0.03(+0.54%)
Sep 06, 2024 5.650 5.670 5.600 5.600 150,954 -0.06(-1.06%)
Sep 05, 2024 5.690 5.695 5.660 5.660 143,170 -0.05(-0.88%)
Sep 04, 2024 5.730 5.730 5.680 5.710 187,025 -0.04(-0.70%)
Sep 03, 2024 5.820 5.820 5.750 5.750 91,301 -0.07(-1.20%)
Aug 30, 2024 5.820 5.820 5.780 5.820 105,097 +0.05(+0.87%)
Aug 29, 2024 5.760 5.810 5.760 5.770 159,227 +0.01(+0.17%)
Aug 28, 2024 5.750 5.760 5.700 5.760 137,506 +0.02(+0.35%)
Aug 27, 2024 5.740 5.770 5.712 5.740 159,028 -0.03(-0.52%)
Aug 26, 2024 5.800 5.800 5.750 5.770 119,927 -0.01(-0.17%)
Aug 23, 2024 5.690 5.800 5.690 5.780 242,296 +0.11(+1.94%)
Aug 22, 2024 5.710 5.710 5.670 5.670 83,166 -0.03(-0.53%)
Aug 21, 2024 5.650 5.710 5.650 5.700 94,531 +0.04(+0.71%)
Aug 20, 2024 5.690 5.690 5.640 5.660 134,826 -0.03(-0.53%)
Aug 19, 2024 5.690 5.690 5.640 5.690 115,466 +0.04(+0.71%)
Aug 16, 2024 5.640 5.650 5.610 5.650 103,881 +0.02(+0.36%)
Aug 15, 2024 5.610 5.640 5.605 5.630 81,713 +0.04(+0.72%)
Aug 14, 2024 5.600 5.616 5.575 5.590 79,199 +0.00(+0.00%)
Aug 13, 2024 5.570 5.600 5.560 5.590 68,923 +0.02(+0.36%)
Aug 12, 2024 5.530 5.600 5.510 5.570 124,436 +0.06(+1.09%)
Aug 09, 2024 5.470 5.545 5.460 5.510 91,009 +0.03(+0.55%)
Aug 08, 2024 5.440 5.480 5.439 5.480 136,872 +0.07(+1.29%)
Aug 07, 2024 5.450 5.460 5.410 5.410 241,170 +0.02(+0.37%)
Aug 06, 2024 5.310 5.395 5.300 5.390 138,336 +0.07(+1.32%)
Aug 05, 2024 5.290 5.340 5.240 5.320 156,315 -0.15(-2.74%)
Aug 02, 2024 5.520 5.520 5.420 5.470 132,716 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.