Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

58.39 +1.17 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	57.49	59.19	57.49	58.39	9,588,406	+1.17(+2.04%)
Oct 31, 2024	58.30	59.09	57.10	57.22	7,746,635	-1.24(-2.12%)
Oct 30, 2024	57.12	59.07	57.12	58.46	11,088,836	+1.12(+1.95%)
Oct 29, 2024	54.70	57.37	54.60	57.34	9,558,182	+1.96(+3.54%)
Oct 28, 2024	55.50	56.64	55.36	55.38	10,897,949	+1.26(+2.33%)
Oct 25, 2024	55.00	55.27	53.87	54.12	5,982,891	-0.65(-1.19%)
Oct 24, 2024	55.28	55.76	54.12	54.77	5,724,383	+0.12(+0.22%)
Oct 23, 2024	54.39	55.09	54.24	54.65	6,623,452	-0.15(-0.27%)
Oct 22, 2024	55.08	55.22	54.17	54.80	5,699,013	-0.30(-0.54%)
Oct 21, 2024	54.68	55.21	54.45	55.10	6,868,449	-0.70(-1.25%)
Oct 18, 2024	55.55	56.23	54.86	55.80	8,222,115	+0.54(+0.98%)
Oct 17, 2024	55.50	56.05	55.06	55.26	8,347,673	-1.05(-1.86%)
Oct 16, 2024	53.25	56.48	53.20	56.31	18,952,804	+3.58(+6.79%)
Oct 15, 2024	53.84	54.29	52.55	52.73	9,174,298	-0.45(-0.85%)
Oct 14, 2024	51.35	53.37	51.07	53.18	9,576,055	+1.85(+3.60%)
Oct 11, 2024	49.97	51.52	49.44	51.33	8,037,211	+1.04(+2.07%)
Oct 10, 2024	50.51	51.50	49.29	50.29	16,890,916	-0.54(-1.06%)
Oct 09, 2024	50.65	51.73	50.47	50.83	9,684,625	+0.36(+0.71%)
Oct 08, 2024	49.78	51.05	49.75	50.47	8,447,341	+1.15(+2.32%)
Oct 07, 2024	48.93	49.53	48.77	49.32	7,231,842	+0.19(+0.39%)
Oct 04, 2024	48.93	49.50	48.21	49.13	8,597,474	+1.81(+3.83%)
Oct 03, 2024	48.28	48.36	46.76	47.32	9,588,566	-0.94(-1.94%)
Oct 02, 2024	49.23	49.23	48.05	48.26	8,163,852	-1.56(-3.12%)
Oct 01, 2024	50.65	50.83	48.94	49.81	10,576,299	-0.83(-1.63%)
Sep 30, 2024	51.31	51.46	50.12	50.64	8,107,591	-0.75(-1.46%)
Sep 27, 2024	51.86	52.30	51.06	51.39	10,963,563	-0.27(-0.52%)
Sep 26, 2024	49.85	51.84	49.51	51.66	17,972,360	+3.05(+6.28%)
Sep 25, 2024	47.84	49.05	47.82	48.61	9,229,681	+0.95(+1.99%)
Sep 24, 2024	47.23	47.75	46.73	47.66	6,671,668	+0.64(+1.36%)
Sep 23, 2024	46.73	47.29	46.36	47.02	5,465,481	+0.22(+0.47%)
Sep 20, 2024	46.92	47.02	46.38	46.80	9,863,559	-0.19(-0.40%)
Sep 19, 2024	47.55	47.66	46.73	46.99	6,694,586	+0.21(+0.45%)
Sep 18, 2024	46.67	47.83	46.32	46.78	7,606,601	+0.24(+0.51%)
Sep 17, 2024	45.82	47.29	45.68	46.54	8,604,714	+1.36(+3.00%)
Sep 16, 2024	44.93	45.76	44.93	45.19	7,191,581	+0.14(+0.31%)
Sep 13, 2024	44.79	45.53	44.72	45.05	9,419,156	+0.91(+2.06%)
Sep 12, 2024	46.14	46.41	42.73	44.14	13,695,962	-0.01(-0.02%)
Sep 11, 2024	43.38	44.21	42.90	44.15	7,005,388	+0.88(+2.03%)
Sep 10, 2024	43.79	43.87	42.66	43.27	7,205,658	-0.28(-0.64%)
Sep 09, 2024	42.43	43.94	42.43	43.55	12,211,866	+1.65(+3.93%)
Sep 06, 2024	42.02	42.91	41.36	41.91	8,523,232	-0.14(-0.33%)
Sep 05, 2024	42.69	43.76	41.94	42.05	18,994,042	-0.20(-0.47%)
Sep 04, 2024	42.16	42.74	42.04	42.25	7,116,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices